| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.475 | 30.920 | 10,000 | 71.263 | 10,000 | 0.520 | ||
| 27/07/2026 | 0.650 | 33.840 | 0 | 70.617 | ||||
| 24/07/2026 | 0.620 | 33.460 | 0 | 68.965 | ||||
| 23/07/2026 | 0.610 | 33.460 | 0 | 67.310 | ||||
| 22/07/2026 | 0.580 | 32.800 | 0 | 68.606 | ||||
| 21/07/2026 | 0.540 | 32.160 | 0 | 68.228 | ||||
| 20/07/2026 | 0.415 | 29.660 | 0 | 70.188 | ||||
| 17/07/2026 | 0.425 | 29.780 | 0 | 69.875 | ||||
| 16/07/2026 | 0.570 | 32.040 | 0 | 75.347 | ||||
| 15/07/2026 | 0.620 | 32.810 | 0 | 71.944 | ||||
| 14/07/2026 | 0.640 | 33.690 | 0 | 67.029 | ||||
| 13/07/2026 | 0.640 | 32.990 | 0 | 72.658 | ||||
| 10/07/2026 | 0.690 | 33.830 | 0 | 71.344 | ||||
| 09/07/2026 | 0.740 | 34.470 | 0 | 72.096 | ||||
| 08/07/2026 | 0.740 | 34.470 | 0 | 71.827 | ||||
| 07/07/2026 | 0.890 | 36.970 | 0 | 68.484 | ||||
| 06/07/2026 | 0.890 | 37.050 | 0 | 63.384 | ||||
| 03/07/2026 | 0.760 | 35.070 | 0 | 64.226 | ||||
| 02/07/2026 | 0.680 | 33.510 | 0 | 67.164 | ||||
| 30/06/2026 | 0.680 | 33.670 | 0 | 65.352 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF