23300 濰柴中銀六甲購Ａ (認購證)
按盤價 
0.540 -0.040 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.580 | 28.840 | 0 | 73.063 | ||||
| 11/03/2026 | 0.670 | 30.300 | 0 | 73.522 | ||||
| 10/03/2026 | 0.710 | 31.340 | 0 | 70.935 | ||||
| 09/03/2026 | 0.630 | 30.000 | 20,000 | 70.795 | 20,000 | 0.570 | ||
| 06/03/2026 | 0.760 | 31.760 | 520,000 | 72.770 | 260,000 | 0.733 | 260,000 | 0.716 |
| 05/03/2026 | 0.750 | 31.740 | 10,000 | 71.757 | 10,000 | 0.770 | ||
| 04/03/2026 | 0.650 | 30.100 | 0 | 71.544 | ||||
| 03/03/2026 | 0.660 | 30.380 | 0 | 70.723 | ||||
| 02/03/2026 | 0.780 | 32.620 | 20,000 | 68.831 | 20,000 | 0.790 | ||
| 27/02/2026 | 0.820 | 32.620 | 0 | 72.307 | ||||
| 26/02/2026 | 0.860 | 33.340 | 10,000 | 71.525 | 10,000 | 0.890 | ||
| 25/02/2026 | 0.850 | 33.380 | 20,000 | 70.179 | 20,000 | 0.905 | ||
| 24/02/2026 | 0.910 | 34.140 | 460,000 | 70.906 | 240,000 | 0.783 | 220,000 | 0.764 |
| 23/02/2026 | 0.770 | 31.820 | 1,910,000 | 71.762 | 950,000 | 0.731 | 960,000 | 0.730 |
| 20/02/2026 | 0.720 | 31.220 | 400,000 | 70.133 | 200,000 | 0.698 | 200,000 | 0.675 |
| 16/02/2026 | 0.730 | 31.120 | 600,000 | 71.180 | 300,000 | 0.735 | 300,000 | 0.723 |
| 13/02/2026 | 0.700 | 30.560 | 2,540,000 | 71.183 | 1,320,000 | 0.711 | 1,220,000 | 0.705 |
| 12/02/2026 | 0.750 | 31.340 | 2,040,000 | 71.279 | 970,000 | 0.721 | 1,070,000 | 0.715 |
| 11/02/2026 | 0.630 | 29.580 | 780,000 | 69.735 | 380,000 | 0.633 | 400,000 | 0.633 |
| 10/02/2026 | 0.620 | 29.200 | 1,220,000 | 70.836 | 600,000 | 0.567 | 620,000 | 0.563 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
