23300 舜光摩利四九購Ｂ (認購證)
按盤價 
0.022 -0.007 (-24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.029 | 37.500 | 9,355,000 | 56.285 | 910,000 | 0.031 | 8,445,000 | 0.031 |
| 17/04/2024 | 0.029 | 37.450 | 1,350,000 | 56.246 | 735,000 | 0.028 | 550,000 | 0.030 |
| 16/04/2024 | 0.029 | 37.100 | 4,805,000 | 57.109 | 1,185,000 | 0.031 | 3,345,000 | 0.032 |
| 15/04/2024 | 0.041 | 39.650 | 2,115,000 | 56.622 | 1,935,000 | 0.041 | ||
| 12/04/2024 | 0.049 | 41.100 | 2,145,000 | 55.863 | 290,000 | 0.049 | 1,695,000 | 0.051 |
| 11/04/2024 | 0.053 | 41.450 | 4,170,000 | 56.623 | 2,690,000 | 0.052 | 760,000 | 0.050 |
| 10/04/2024 | 0.046 | 40.600 | 7,560,000 | 55.486 | 4,215,000 | 0.051 | 2,915,000 | 0.048 |
| 09/04/2024 | 0.042 | 39.400 | 980,000 | 56.855 | 240,000 | 0.041 | 325,000 | 0.042 |
| 08/04/2024 | 0.039 | 38.550 | 225,000 | 57.574 | 70,000 | 0.037 | 145,000 | 0.037 |
| 05/04/2024 | 0.036 | 38.150 | 1,920,000 | 56.444 | 1,335,000 | 0.033 | 545,000 | 0.034 |
| 03/04/2024 | 0.041 | 39.350 | 1,890,000 | 55.365 | 430,000 | 0.045 | 1,460,000 | 0.046 |
| 02/04/2024 | 0.045 | 40.300 | 6,420,000 | 54.429 | 1,800,000 | 0.058 | 4,070,000 | 0.051 |
| 28/03/2024 | 0.048 | 39.950 | 10,765,000 | 56.241 | 5,475,000 | 0.052 | 5,225,000 | 0.050 |
| 27/03/2024 | 0.048 | 39.550 | 9,260,000 | 57.313 | 3,530,000 | 0.049 | 5,670,000 | 0.049 |
| 26/03/2024 | 0.061 | 41.550 | 5,435,000 | 57.382 | 1,995,000 | 0.060 | 3,440,000 | 0.063 |
| 25/03/2024 | 0.072 | 43.000 | 6,860,000 | 57.517 | 2,230,000 | 0.069 | 4,580,000 | 0.072 |
| 22/03/2024 | 0.079 | 43.700 | 10,815,000 | 57.713 | 2,465,000 | 0.076 | 7,430,000 | 0.073 |
| 21/03/2024 | 0.105 | 46.850 | 8,180,000 | 58.213 | 2,520,000 | 0.108 | 5,270,000 | 0.111 |
| 20/03/2024 | 0.177 | 53.950 | 100,000 | 57.139 | 100,000 | 0.180 | ||
| 19/03/2024 | 0.177 | 53.850 | 1,280,000 | 57.437 | 180,000 | 0.178 | 1,100,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
