23300 舜光摩利四九購Ｂ (認購證)
按盤價 
0.030 +0.010 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.020 | 35.500 | 2,580,000 | 30,125,000 | 44.301 | 1,360,000 | 0.023 | 1,180,000 | 0.022 |
| 24/04/2024 | 0.016 | 34.450 | 7,050,000 | 30,305,000 | 44.566 | 1,450,000 | 0.017 | 5,100,000 | 0.016 |
| 23/04/2024 | 0.021 | 35.750 | 2,800,000 | 26,655,000 | 39.199 | 2,145,000 | 0.022 | 100,000 | 0.023 |
| 22/04/2024 | 0.026 | 36.650 | 1,140,000 | 28,700,000 | 42.206 | 80,000 | 0.025 | 1,050,000 | 0.027 |
| 19/04/2024 | 0.022 | 35.650 | 2,440,000 | 27,730,000 | 40.779 | 1,020,000 | 0.021 | ||
| 18/04/2024 | 0.029 | 37.500 | 9,355,000 | 26,710,000 | 39.279 | 910,000 | 0.031 | 8,445,000 | 0.031 |
| 17/04/2024 | 0.029 | 37.450 | 1,350,000 | 19,175,000 | 28.199 | 735,000 | 0.028 | 550,000 | 0.030 |
| 16/04/2024 | 0.029 | 37.100 | 4,805,000 | 19,360,000 | 28.471 | 1,185,000 | 0.031 | 3,345,000 | 0.032 |
| 15/04/2024 | 0.041 | 39.650 | 2,115,000 | 17,200,000 | 25.294 | 1,935,000 | 0.041 | ||
| 12/04/2024 | 0.049 | 41.100 | 2,145,000 | 15,265,000 | 22.449 | 290,000 | 0.049 | 1,695,000 | 0.051 |
| 11/04/2024 | 0.053 | 41.450 | 4,170,000 | 13,860,000 | 20.382 | 2,690,000 | 0.052 | 760,000 | 0.050 |
| 10/04/2024 | 0.046 | 40.600 | 7,560,000 | 15,790,000 | 23.221 | 4,215,000 | 0.051 | 2,915,000 | 0.048 |
| 09/04/2024 | 0.042 | 39.400 | 980,000 | 17,090,000 | 25.132 | 240,000 | 0.041 | 325,000 | 0.042 |
| 08/04/2024 | 0.039 | 38.550 | 225,000 | 17,005,000 | 25.007 | 70,000 | 0.037 | 145,000 | 0.037 |
| 05/04/2024 | 0.036 | 38.150 | 1,920,000 | 16,930,000 | 24.897 | 1,335,000 | 0.033 | 545,000 | 0.034 |
| 03/04/2024 | 0.041 | 39.350 | 1,890,000 | 17,720,000 | 26.059 | 430,000 | 0.045 | 1,460,000 | 0.046 |
| 02/04/2024 | 0.045 | 40.300 | 6,420,000 | 16,690,000 | 24.544 | 1,800,000 | 0.058 | 4,070,000 | 0.051 |
| 28/03/2024 | 0.048 | 39.950 | 10,765,000 | 14,420,000 | 21.206 | 5,475,000 | 0.052 | 5,225,000 | 0.050 |
| 27/03/2024 | 0.048 | 39.550 | 9,260,000 | 14,670,000 | 21.574 | 3,530,000 | 0.049 | 5,670,000 | 0.049 |
| 26/03/2024 | 0.061 | 41.550 | 5,435,000 | 12,530,000 | 18.426 | 1,995,000 | 0.060 | 3,440,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
