23320 贛鋒摩通四七購Ａ (認購證)
按盤價 
0.099 -0.024 (-19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.123 | 23.050 | 9,180,000 | 61.487 | 4,590,000 | 0.131 | 4,440,000 | 0.131 |
| 17/04/2024 | 0.138 | 23.400 | 6,950,000 | 62.042 | 3,480,000 | 0.138 | 3,470,000 | 0.139 |
| 16/04/2024 | 0.138 | 23.200 | 10,184,000 | 63.241 | 5,090,000 | 0.146 | 5,094,000 | 0.148 |
| 15/04/2024 | 0.209 | 25.000 | 17,340,000 | 63.658 | 8,630,000 | 0.200 | 8,710,000 | 0.198 |
| 12/04/2024 | 0.224 | 25.400 | 4,800,000 | 62.296 | 2,300,000 | 0.231 | 2,500,000 | 0.231 |
| 11/04/2024 | 0.305 | 26.950 | 770,000 | 63.320 | 590,000 | 0.318 | 180,000 | 0.315 |
| 10/04/2024 | 0.335 | 27.650 | 1,150,000 | 61.821 | 530,000 | 0.338 | 620,000 | 0.337 |
| 09/04/2024 | 0.335 | 27.350 | 2,310,000 | 64.279 | 1,030,000 | 0.314 | 1,280,000 | 0.322 |
| 08/04/2024 | 0.217 | 25.100 | 3,740,000 | 62.221 | 1,840,000 | 0.219 | 1,900,000 | 0.220 |
| 05/04/2024 | 0.178 | 23.950 | 7,020,000 | 62.779 | 3,510,000 | 0.177 | 3,510,000 | 0.178 |
| 03/04/2024 | 0.260 | 25.900 | 212,000 | 62.077 | 96,000 | 0.267 | 116,000 | 0.266 |
| 02/04/2024 | 0.241 | 25.850 | 320,000 | 60.448 | 100,000 | 0.238 | 120,000 | 0.244 |
| 28/03/2024 | 0.198 | 23.950 | 200,000 | 65.987 | 180,000 | 0.181 | 20,000 | 0.210 |
| 27/03/2024 | 0.170 | 23.600 | 8,240,000 | 62.769 | 4,030,000 | 0.171 | 4,060,000 | 0.170 |
| 26/03/2024 | 0.202 | 24.200 | 3,840,000 | 64.366 | 1,920,000 | 0.190 | 1,920,000 | 0.185 |
| 25/03/2024 | 0.190 | 23.850 | 4,830,000 | 64.421 | 2,340,000 | 0.198 | 2,490,000 | 0.197 |
| 22/03/2024 | 0.229 | 24.800 | 4,998,000 | 63.705 | 2,388,000 | 0.228 | 2,460,000 | 0.226 |
| 21/03/2024 | 0.300 | 26.300 | 0 | 63.799 | ||||
| 20/03/2024 | 0.290 | 25.900 | 0 | 65.113 | ||||
| 19/03/2024 | 0.305 | 26.050 | 380,000 | 66.195 | 180,000 | 0.310 | 200,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
