23607 友邦國君六乙購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.020 | 76.050 | 0 | 32.076 | ||||
| 14/09/2026 | 0.019 | 75.450 | 60,000 | 32.371 | 60,000 | 0.018 | ||
| 11/09/2026 | 0.019 | 75.050 | 100,000 | 32.518 | 50,000 | 0.018 | ||
| 10/09/2026 | 0.021 | 75.300 | 100,000 | 32.982 | ||||
| 09/09/2026 | 0.025 | 76.950 | 0 | 31.982 | ||||
| 08/09/2026 | 0.025 | 76.900 | 0 | 31.906 | ||||
| 07/09/2026 | 0.025 | 77.100 | 30,000 | 31.413 | ||||
| 04/09/2026 | 0.030 | 77.500 | 690,000 | 33.319 | 300,000 | 0.035 | 170,000 | 0.033 |
| 03/09/2026 | 0.027 | 76.761 | 150,000 | 32.232 | 150,000 | 0.027 | ||
| 02/09/2026 | 0.025 | 75.461 | 0 | 33.340 | ||||
| 01/09/2026 | 0.025 | 75.411 | 0 | 33.289 | ||||
| 31/08/2026 | 0.025 | 75.711 | 0 | 32.647 | ||||
| 28/08/2026 | 0.025 | 74.961 | 1,050,000 | 33.405 | 1,050,000 | 0.025 | ||
| 27/08/2026 | 0.020 | 74.111 | 130,000 | 32.215 | 130,000 | 0.020 | ||
| 26/08/2026 | 0.020 | 73.661 | 0 | 32.762 | ||||
| 25/08/2026 | 0.020 | 73.811 | 400,000 | 32.398 | ||||
| 24/08/2026 | 0.024 | 74.061 | 0 | 33.792 | ||||
| 21/08/2026 | 0.024 | 74.611 | 1,180,000 | 32.502 | 1,180,000 | 0.024 | ||
| 20/08/2026 | 0.020 | 72.211 | 0 | 34.037 | ||||
| 19/08/2026 | 0.020 | 72.461 | 60,000 | 33.519 | 60,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
