23908 渣打摩通六十購Ａ (認購證)
按盤價 
0.168 +0.012 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.156 | 188.800 | 9,275,000 | 45.528 | 4,360,000 | 0.156 | 4,835,000 | 0.157 |
| 16/02/2026 | 0.144 | 186.100 | 2,625,000 | 44.844 | 495,000 | 0.142 | 1,585,000 | 0.143 |
| 13/02/2026 | 0.146 | 185.900 | 37,475,000 | 45.037 | 18,090,000 | 0.151 | 19,130,000 | 0.151 |
| 12/02/2026 | 0.185 | 194.000 | 5,455,000 | 46.073 | 2,430,000 | 0.181 | 2,905,000 | 0.181 |
| 11/02/2026 | 0.192 | 196.200 | 24,000,000 | 45.604 | 11,840,000 | 0.199 | 12,155,000 | 0.199 |
| 10/02/2026 | 0.204 | 198.000 | 17,785,000 | 46.177 | 8,180,000 | 0.191 | 9,065,000 | 0.191 |
| 09/02/2026 | 0.225 | 202.000 | 11,075,000 | 46.507 | 5,560,000 | 0.226 | 5,495,000 | 0.227 |
| 06/02/2026 | 0.206 | 196.900 | 2,580,000 | 46.854 | 1,235,000 | 0.198 | 1,305,000 | 0.198 |
| 05/02/2026 | 0.217 | 201.200 | 5,575,000 | 45.494 | 2,705,000 | 0.212 | 2,850,000 | 0.212 |
| 04/02/2026 | 0.235 | 203.400 | 4,460,000 | 46.541 | 2,120,000 | 0.236 | 2,340,000 | 0.237 |
| 03/02/2026 | 0.238 | 204.200 | 13,860,000 | 46.274 | 6,910,000 | 0.235 | 6,855,000 | 0.234 |
| 02/02/2026 | 0.202 | 195.500 | 1,965,000 | 46.760 | 920,000 | 0.203 | 1,015,000 | 0.203 |
| 30/01/2026 | 0.216 | 198.300 | 5,245,000 | 46.715 | 2,715,000 | 0.218 | 2,480,000 | 0.218 |
| 29/01/2026 | 0.227 | 201.000 | 19,315,000 | 46.416 | 9,335,000 | 0.223 | 9,845,000 | 0.223 |
| 28/01/2026 | 0.231 | 199.600 | 21,415,000 | 47.871 | 10,425,000 | 0.233 | 10,975,000 | 0.232 |
| 27/01/2026 | 0.213 | 197.400 | 5,305,000 | 46.562 | 1,575,000 | 0.206 | 3,720,000 | 0.205 |
| 26/01/2026 | 0.194 | 193.800 | 2,615,000 | 45.990 | 1,290,000 | 0.192 | 1,325,000 | 0.191 |
| 23/01/2026 | 0.199 | 194.500 | 1,265,000 | 46.025 | 540,000 | 0.199 | 725,000 | 0.199 |
| 22/01/2026 | 0.200 | 194.000 | 360,000 | 46.417 | 180,000 | 0.198 | 180,000 | 0.196 |
| 21/01/2026 | 0.191 | 191.300 | 740,000 | 46.720 | 360,000 | 0.192 | 380,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
