| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 0.935 | 0 | 80.350 | ||||
| 26/08/2026 | 0.015 | 0.935 | 0 | 80.028 | ||||
| 25/08/2026 | 0.015 | 0.930 | 0 | 80.218 | ||||
| 24/08/2026 | 0.015 | 0.920 | 0 | 80.892 | ||||
| 21/08/2026 | 0.015 | 0.925 | 0 | 79.457 | ||||
| 20/08/2026 | 0.015 | 0.905 | 0 | 81.156 | ||||
| 19/08/2026 | 0.015 | 0.905 | 0 | 80.833 | ||||
| 18/08/2026 | 0.017 | 0.910 | 0 | 82.239 | ||||
| 17/08/2026 | 0.017 | 0.920 | 0 | 80.921 | ||||
| 14/08/2026 | 0.017 | 0.915 | 0 | 80.526 | ||||
| 13/08/2026 | 0.019 | 0.925 | 0 | 81.229 | ||||
| 12/08/2026 | 0.019 | 0.945 | 0 | 78.958 | ||||
| 11/08/2026 | 0.019 | 0.930 | 0 | 80.145 | ||||
| 10/08/2026 | 0.021 | 0.940 | 0 | 80.716 | ||||
| 07/08/2026 | 0.021 | 0.945 | 0 | 79.369 | ||||
| 06/08/2026 | 0.021 | 0.930 | 0 | 80.570 | ||||
| 05/08/2026 | 0.023 | 0.950 | 0 | 80.042 | ||||
| 04/08/2026 | 0.023 | 0.950 | 0 | 79.764 | ||||
| 03/08/2026 | 0.026 | 0.995 | 0 | 77.479 | ||||
| 31/07/2026 | 0.026 | 0.990 | 0 | 77.172 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF