| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.015 | 0.845 | 0 | 126.567 | ||||
| 27/10/2026 | 0.015 | 0.845 | 0 | 125.571 | ||||
| 26/10/2026 | 0.015 | 0.840 | 0 | 125.395 | ||||
| 23/10/2026 | 0.015 | 0.845 | 0 | 121.851 | ||||
| 22/10/2026 | 0.015 | 0.840 | 0 | 121.704 | ||||
| 21/10/2026 | 0.015 | 0.865 | 0 | 117.188 | ||||
| 20/10/2026 | 0.015 | 0.890 | 0 | 112.823 | ||||
| 16/10/2026 | 0.015 | 0.890 | 0 | 109.776 | ||||
| 15/10/2026 | 0.015 | 0.890 | 0 | 109.044 | ||||
| 14/10/2026 | 0.015 | 0.885 | 0 | 109.015 | ||||
| 13/10/2026 | 0.015 | 0.885 | 0 | 108.312 | ||||
| 12/10/2026 | 0.015 | 0.890 | 0 | 106.964 | ||||
| 09/10/2026 | 0.015 | 0.905 | 0 | 103.068 | ||||
| 08/10/2026 | 0.015 | 0.880 | 0 | 105.646 | ||||
| 07/10/2026 | 0.015 | 0.885 | 0 | 104.386 | ||||
| 06/10/2026 | 0.015 | 0.900 | 0 | 101.867 | ||||
| 05/10/2026 | 0.015 | 0.890 | 0 | 102.541 | ||||
| 02/10/2026 | 0.015 | 0.895 | 0 | 100.168 | ||||
| 30/09/2026 | 0.015 | 0.905 | 0 | 97.853 | ||||
| 29/09/2026 | 0.015 | 0.890 | 0 | 99.142 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF