24174 中壽法巴六九購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.050 | 28.840 | 4,290,000 | 43.395 | 1,790,000 | 0.056 | 2,080,000 | 0.057 |
| 26/05/2026 | 0.065 | 29.420 | 5,270,000 | 44.318 | 2,660,000 | 0.067 | 2,190,000 | 0.065 |
| 22/05/2026 | 0.055 | 28.920 | 4,960,000 | 43.234 | 1,660,000 | 0.057 | 2,220,000 | 0.057 |
| 21/05/2026 | 0.055 | 28.720 | 4,370,000 | 43.920 | 1,850,000 | 0.061 | 1,840,000 | 0.062 |
| 20/05/2026 | 0.064 | 29.120 | 15,320,000 | 44.128 | 6,540,000 | 0.062 | 5,920,000 | 0.063 |
| 19/05/2026 | 0.075 | 29.620 | 14,250,000 | 44.086 | 5,740,000 | 0.074 | 6,260,000 | 0.073 |
| 18/05/2026 | 0.084 | 29.760 | 31,830,000 | 45.137 | 13,190,000 | 0.081 | 13,150,000 | 0.081 |
| 15/05/2026 | 0.090 | 29.880 | 16,810,000 | 45.144 | 7,170,000 | 0.089 | 6,650,000 | 0.089 |
| 14/05/2026 | 0.092 | 29.880 | 20,210,000 | 45.332 | 8,580,000 | 0.094 | 8,800,000 | 0.093 |
| 13/05/2026 | 0.098 | 29.960 | 6,670,000 | 45.914 | 2,930,000 | 0.094 | 3,020,000 | 0.093 |
| 12/05/2026 | 0.115 | 30.580 | 2,150,000 | 45.896 | 920,000 | 0.125 | 1,130,000 | 0.124 |
| 11/05/2026 | 0.139 | 31.380 | 2,310,000 | 45.757 | 1,400,000 | 0.147 | 740,000 | 0.147 |
| 08/05/2026 | 0.143 | 31.260 | 2,740,000 | 46.402 | 1,430,000 | 0.139 | 1,210,000 | 0.137 |
| 07/05/2026 | 0.137 | 31.180 | 9,010,000 | 45.625 | 3,350,000 | 0.125 | 3,570,000 | 0.119 |
| 06/05/2026 | 0.095 | 29.900 | 14,150,000 | 44.262 | 5,910,000 | 0.090 | 4,950,000 | 0.089 |
| 05/05/2026 | 0.082 | 29.120 | 5,780,000 | 45.111 | 2,250,000 | 0.079 | 2,990,000 | 0.079 |
| 04/05/2026 | 0.077 | 28.780 | 7,680,000 | 45.398 | 3,370,000 | 0.081 | 2,870,000 | 0.082 |
| 30/04/2026 | 0.078 | 28.620 | 23,980,000 | 45.560 | 10,650,000 | 0.079 | 9,790,000 | 0.081 |
| 29/04/2026 | 0.060 | 27.400 | 9,870,000 | 46.576 | 4,160,000 | 0.054 | 4,470,000 | 0.055 |
| 28/04/2026 | 0.040 | 26.060 | 7,100,000 | 46.429 | 3,010,000 | 0.040 | 3,290,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
