24174 中壽法巴六九購Ａ (認購證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.036 | 28.900 | 2,200,000 | 48.541 | 1,070,000 | 0.036 | 1,130,000 | 0.038 |
| 08/07/2026 | 0.042 | 29.060 | 3,980,000 | 49.481 | 1,710,000 | 0.036 | 2,270,000 | 0.038 |
| 07/07/2026 | 0.035 | 28.300 | 3,800,000 | 50.579 | 1,620,000 | 0.037 | 1,880,000 | 0.037 |
| 06/07/2026 | 0.052 | 29.520 | 10,110,000 | 49.387 | 4,470,000 | 0.049 | 4,400,000 | 0.050 |
| 03/07/2026 | 0.042 | 28.400 | 4,890,000 | 51.001 | 2,300,000 | 0.046 | 2,200,000 | 0.046 |
| 02/07/2026 | 0.037 | 28.080 | 4,910,000 | 50.421 | 2,380,000 | 0.040 | 2,150,000 | 0.038 |
| 30/06/2026 | 0.026 | 26.660 | 1,390,000 | 55.828 | 550,000 | 0.025 | 840,000 | 0.027 |
| 29/06/2026 | 0.028 | 26.929 | 3,270,000 | 51.323 | 1,740,000 | 0.031 | 1,370,000 | 0.030 |
| 26/06/2026 | 0.025 | 26.209 | 400,000 | 52.305 | 340,000 | 0.033 | 50,000 | 0.029 |
| 25/06/2026 | 0.039 | 27.769 | 6,660,000 | 50.032 | 3,080,000 | 0.038 | 3,110,000 | 0.039 |
| 24/06/2026 | 0.035 | 27.609 | 3,250,000 | 48.958 | 1,090,000 | 0.037 | 1,550,000 | 0.037 |
| 23/06/2026 | 0.048 | 28.589 | 5,690,000 | 48.120 | 2,930,000 | 0.054 | 2,310,000 | 0.052 |
| 22/06/2026 | 0.065 | 29.549 | 11,780,000 | 47.589 | 4,870,000 | 0.053 | 5,160,000 | 0.050 |
| 18/06/2026 | 0.026 | 27.309 | 2,960,000 | 44.702 | 1,440,000 | 0.032 | 1,130,000 | 0.032 |
| 17/06/2026 | 0.046 | 29.289 | 5,630,000 | 42.044 | 2,670,000 | 0.051 | 2,520,000 | 0.053 |
| 16/06/2026 | 0.059 | 29.689 | 5,600,000 | 43.394 | 2,230,000 | 0.066 | 2,950,000 | 0.064 |
| 15/06/2026 | 0.081 | 30.469 | 10,520,000 | 44.316 | 5,350,000 | 0.078 | 4,440,000 | 0.077 |
| 12/06/2026 | 0.057 | 29.409 | 16,400,000 | 43.169 | 6,630,000 | 0.051 | 6,620,000 | 0.049 |
| 11/06/2026 | 0.033 | 27.549 | 8,160,000 | 44.409 | 3,640,000 | 0.042 | 4,460,000 | 0.040 |
| 10/06/2026 | 0.029 | 27.489 | 2,070,000 | 42.890 | 720,000 | 0.027 | 1,350,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
