24215 中宏匯豐六九購Ａ (認購證)
按盤價 
0.185 -0.023 (-11.058%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.208 | 39.300 | 16,535,000 | 60.238 | 8,275,000 | 0.209 | 8,250,000 | 0.209 |
| 08/04/2026 | 0.173 | 37.360 | 5,485,000 | 61.777 | 2,765,000 | 0.180 | 2,695,000 | 0.182 |
| 02/04/2026 | 0.170 | 36.680 | 405,000 | 62.404 | 295,000 | 0.176 | 110,000 | 0.174 |
| 01/04/2026 | 0.167 | 36.360 | 710,000 | 62.810 | 335,000 | 0.159 | 235,000 | 0.153 |
| 31/03/2026 | 0.137 | 34.760 | 3,630,000 | 63.264 | 1,820,000 | 0.135 | 1,810,000 | 0.135 |
| 30/03/2026 | 0.161 | 35.780 | 440,000 | 63.432 | 235,000 | 0.150 | 205,000 | 0.147 |
| 27/03/2026 | 0.139 | 34.500 | 30,000 | 63.657 | 15,000 | 0.144 | ||
| 26/03/2026 | 0.120 | 33.780 | 2,020,000 | 62.691 | 1,020,000 | 0.121 | 1,000,000 | 0.124 |
| 25/03/2026 | 0.144 | 34.900 | 180,000 | 62.837 | 170,000 | 0.142 | 10,000 | 0.141 |
| 24/03/2026 | 0.130 | 34.040 | 150,000 | 63.116 | 130,000 | 0.111 | ||
| 23/03/2026 | 0.102 | 31.700 | 3,550,000 | 63.411 | 1,655,000 | 0.089 | 1,755,000 | 0.083 |
| 20/03/2026 | 0.122 | 34.500 | 27,460,000 | 58.042 | 13,750,000 | 0.127 | 13,710,000 | 0.127 |
| 19/03/2026 | 0.130 | 34.780 | 10,695,000 | 58.277 | 5,180,000 | 0.151 | 5,465,000 | 0.150 |
| 18/03/2026 | 0.186 | 37.260 | 4,355,000 | 58.276 | 2,165,000 | 0.182 | 2,190,000 | 0.178 |
| 17/03/2026 | 0.199 | 37.460 | 17,730,000 | 59.051 | 8,845,000 | 0.213 | 8,880,000 | 0.214 |
| 16/03/2026 | 0.234 | 38.720 | 29,885,000 | 59.014 | 14,915,000 | 0.210 | 14,925,000 | 0.208 |
| 13/03/2026 | 0.255 | 39.520 | 425,000 | 58.327 | 295,000 | 0.263 | 125,000 | 0.255 |
| 12/03/2026 | 0.270 | 40.040 | 45,000 | 58.101 | 35,000 | 0.263 | ||
| 11/03/2026 | 0.223 | 38.520 | 46,140,000 | 57.683 | 23,075,000 | 0.227 | 22,925,000 | 0.225 |
| 10/03/2026 | 0.203 | 37.500 | 39,535,000 | 58.257 | 19,700,000 | 0.206 | 19,835,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
