| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 23.140 | 0 | 133.305 | ||||
| 26/08/2026 | 0.010 | 23.680 | 0 | 128.069 | ||||
| 25/08/2026 | 0.010 | 23.480 | 0 | 127.472 | ||||
| 24/08/2026 | 0.010 | 23.900 | 0 | 123.257 | ||||
| 21/08/2026 | 0.010 | 23.180 | 0 | 122.620 | ||||
| 20/08/2026 | 0.010 | 22.400 | 0 | 125.641 | ||||
| 19/08/2026 | 0.010 | 22.620 | 0 | 122.847 | ||||
| 18/08/2026 | 0.010 | 22.960 | 0 | 119.480 | ||||
| 17/08/2026 | 0.010 | 23.320 | 0 | 116.115 | ||||
| 14/08/2026 | 0.010 | 22.700 | 0 | 115.661 | ||||
| 13/08/2026 | 0.010 | 22.700 | 0 | 114.441 | ||||
| 12/08/2026 | 0.010 | 24.440 | 0 | 104.309 | ||||
| 11/08/2026 | 0.010 | 24.040 | 0 | 105.232 | ||||
| 10/08/2026 | 0.010 | 24.380 | 0 | 102.519 | ||||
| 07/08/2026 | 0.010 | 24.180 | 0 | 100.559 | ||||
| 06/08/2026 | 0.010 | 23.560 | 0 | 102.603 | ||||
| 05/08/2026 | 0.010 | 24.040 | 0 | 99.390 | ||||
| 04/08/2026 | 0.010 | 23.500 | 0 | 101.057 | ||||
| 03/08/2026 | 0.010 | 22.960 | 0 | 102.764 | ||||
| 31/07/2026 | 0.010 | 24.540 | 0 | 92.956 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF