24388 阿里信證六九購Ｂ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.020 | 110.700 | 2,540,000 | 52.532 | 870,000 | 0.025 | 1,350,000 | 0.025 |
| 10/07/2026 | 0.021 | 110.200 | 5,630,000 | 52.942 | 4,860,000 | 0.022 | 260,000 | 0.020 |
| 09/07/2026 | 0.018 | 108.000 | 10,300,000 | 52.914 | 4,670,000 | 0.023 | 2,750,000 | 0.020 |
| 08/07/2026 | 0.019 | 107.500 | 40,570,000 | 54.059 | 34,190,000 | 0.012 | 30,000 | 0.018 |
| 07/07/2026 | 0.010 | 95.800 | 5,970,000 | 58.697 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 58.159 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 59.333 | ||||
| 02/07/2026 | 0.011 | 94.500 | 0 | 59.817 | ||||
| 30/06/2026 | 0.011 | 92.850 | 0 | 61.121 | ||||
| 29/06/2026 | 0.011 | 93.000 | 550,000 | 60.596 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 62.467 | ||||
| 25/06/2026 | 0.014 | 95.000 | 40,000 | 60.379 | ||||
| 24/06/2026 | 0.015 | 99.400 | 820,000 | 55.842 | ||||
| 23/06/2026 | 0.010 | 98.950 | 70,000 | 50.698 | 30,000 | 0.012 | ||
| 22/06/2026 | 0.013 | 102.900 | 6,650,000 | 49.319 | 1,750,000 | 0.011 | 4,440,000 | 0.012 |
| 18/06/2026 | 0.012 | 104.900 | 11,310,000 | 45.217 | 4,750,000 | 0.012 | 6,360,000 | 0.012 |
| 17/06/2026 | 0.016 | 106.900 | 11,260,000 | 46.377 | 440,000 | 0.017 | 10,720,000 | 0.017 |
| 16/06/2026 | 0.017 | 107.000 | 1,110,000 | 46.865 | 1,040,000 | 0.017 | 70,000 | 0.017 |
| 15/06/2026 | 0.021 | 109.300 | 15,500,000 | 47.044 | 130,000 | 0.021 | 15,350,000 | 0.021 |
| 12/06/2026 | 0.023 | 110.200 | 2,300,000 | 46.702 | 1,190,000 | 0.024 | 730,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
