24659 阿里國君四乙沽Ａ (認沽證)
按盤價 
0.093 -0.001 (-1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.093 | 77.100 | 0 | 38.293 | ||||
| 06/06/2024 | 0.094 | 77.100 | 267,260,000 | 38.473 | 133,555,000 | 0.088 | 133,605,000 | 0.088 |
| 05/06/2024 | 0.093 | 76.950 | 180,910,000 | 37.918 | 90,510,000 | 0.092 | 90,350,000 | 0.092 |
| 04/06/2024 | 0.098 | 76.400 | 121,150,000 | 38.339 | 60,460,000 | 0.099 | 60,690,000 | 0.099 |
| 03/06/2024 | 0.096 | 76.650 | 200,830,000 | 38.138 | 100,480,000 | 0.093 | 100,350,000 | 0.093 |
| 31/05/2024 | 0.102 | 74.900 | 140,420,000 | 36.702 | 70,210,000 | 0.094 | 70,210,000 | 0.094 |
| 30/05/2024 | 0.101 | 76.300 | 141,000,000 | 38.573 | 70,350,000 | 0.099 | 70,600,000 | 0.099 |
| 29/05/2024 | 0.098 | 76.800 | 141,850,000 | 38.500 | 70,735,000 | 0.091 | 70,915,000 | 0.091 |
| 28/05/2024 | 0.084 | 79.550 | 160,930,000 | 38.689 | 80,480,000 | 0.082 | 80,450,000 | 0.082 |
| 27/05/2024 | 0.085 | 79.250 | 164,480,000 | 38.473 | 82,505,000 | 0.086 | 81,915,000 | 0.086 |
| 24/05/2024 | 0.091 | 78.150 | 150,815,000 | 38.283 | 75,665,000 | 0.088 | 75,065,000 | 0.088 |
| 23/05/2024 | 0.092 | 78.650 | 162,310,000 | 39.151 | 81,175,000 | 0.086 | 81,125,000 | 0.086 |
| 22/05/2024 | 0.071 | 83.000 | 242,890,000 | 39.094 | 122,465,000 | 0.070 | 120,405,000 | 0.070 |
| 21/05/2024 | 0.067 | 84.400 | 236,675,000 | 39.407 | 117,690,000 | 0.063 | 118,635,000 | 0.064 |
| 20/05/2024 | 0.065 | 85.350 | 249,350,000 | 39.813 | 124,160,000 | 0.062 | 124,590,000 | 0.062 |
| 17/05/2024 | 0.065 | 85.700 | 206,035,000 | 39.958 | 101,595,000 | 0.065 | 103,820,000 | 0.065 |
| 16/05/2024 | 0.096 | 79.700 | 223,685,000 | 41.765 | 111,835,000 | 0.097 | 111,705,000 | 0.097 |
| 14/05/2024 | 0.076 | 82.650 | 305,300,000 | 40.048 | 151,965,000 | 0.074 | 153,240,000 | 0.074 |
| 13/05/2024 | 0.084 | 81.150 | 0 | 40.286 | ||||
| 10/05/2024 | 0.098 | 77.950 | 0 | 39.497 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
