24835 中科匯豐六十購Ａ (認購證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.049 | 3.800 | 5,000 | 65.771 | 5,000 | 0.050 | ||
| 13/03/2026 | 0.053 | 3.860 | 0 | 65.677 | ||||
| 12/03/2026 | 0.060 | 3.960 | 0 | 66.104 | ||||
| 11/03/2026 | 0.062 | 3.990 | 2,000,000 | 66.034 | 1,000,000 | 0.062 | 1,000,000 | 0.063 |
| 10/03/2026 | 0.064 | 4.030 | 8,005,000 | 65.582 | 4,000,000 | 0.064 | 4,005,000 | 0.064 |
| 09/03/2026 | 0.060 | 3.960 | 1,800,000 | 65.571 | 1,000,000 | 0.060 | 800,000 | 0.059 |
| 06/03/2026 | 0.068 | 4.060 | 3,200,000 | 65.924 | 1,600,000 | 0.070 | 1,600,000 | 0.071 |
| 05/03/2026 | 0.067 | 4.040 | 7,800,000 | 65.904 | 3,800,000 | 0.068 | 4,000,000 | 0.069 |
| 04/03/2026 | 0.069 | 4.080 | 12,010,000 | 65.500 | 5,980,000 | 0.069 | 6,005,000 | 0.068 |
| 03/03/2026 | 0.062 | 3.980 | 6,000,000 | 65.045 | 2,990,000 | 0.068 | 3,000,000 | 0.068 |
| 02/03/2026 | 0.078 | 4.250 | 9,200,000 | 64.162 | 4,600,000 | 0.081 | 4,600,000 | 0.082 |
| 27/02/2026 | 0.079 | 4.250 | 3,200,000 | 64.142 | 1,600,000 | 0.076 | 1,600,000 | 0.078 |
| 26/02/2026 | 0.082 | 4.270 | 3,600,000 | 64.630 | 1,800,000 | 0.088 | 1,800,000 | 0.086 |
| 25/02/2026 | 0.085 | 4.330 | 2,010,000 | 63.963 | 1,005,000 | 0.086 | 1,005,000 | 0.088 |
| 24/02/2026 | 0.087 | 4.330 | 2,015,000 | 64.555 | 1,015,000 | 0.086 | 1,000,000 | 0.089 |
| 23/02/2026 | 0.085 | 4.290 | 0 | 64.779 | ||||
| 20/02/2026 | 0.082 | 4.210 | 3,600,000 | 65.470 | 1,785,000 | 0.082 | 1,800,000 | 0.080 |
| 16/02/2026 | 0.082 | 4.200 | 4,400,000 | 65.203 | 2,200,000 | 0.081 | 2,200,000 | 0.081 |
| 13/02/2026 | 0.085 | 4.220 | 4,800,000 | 65.406 | 2,400,000 | 0.087 | 2,400,000 | 0.086 |
| 12/02/2026 | 0.086 | 4.210 | 4,000,000 | 65.941 | 2,000,000 | 0.087 | 2,000,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
