| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 22.340 | 0 | 42.293 | |||||
| 28/04/2026 | 21.780 | 0 | 45.303 | |||||
| 27/04/2026 | 22.380 | 0 | 45.645 | |||||
| 24/04/2026 | 23.020 | 0 | 46.781 | |||||
| 23/04/2026 | 23.660 | 0 | 45.687 | |||||
| 22/04/2026 | 24.900 | 0 | 47.904 | 350,000 | 0.610 | |||
| 21/04/2026 | 24.380 | 0 | 41.280 | |||||
| 20/04/2026 | 24.100 | 0 | 46.533 | |||||
| 17/04/2026 | 24.720 | 0 | 48.334 | 30,000 | 0.613 | |||
| 16/04/2026 | 24.720 | 0 | 43.421 | |||||
| 15/04/2026 | 24.040 | 0 | 48.973 | |||||
| 14/04/2026 | 24.840 | 0 | 50.435 | |||||
| 13/04/2026 | 24.940 | 0 | 48.417 | |||||
| 10/04/2026 | 24.980 | 0 | 47.172 | |||||
| 09/04/2026 | 24.380 | 0 | 51.062 | |||||
| 08/04/2026 | 23.820 | 0 | 49.692 | 150,000 | 0.538 | 170,000 | 0.527 | |
| 02/04/2026 | 23.820 | 0 | 50.775 | 280,000 | 0.501 | 250,000 | 0.485 | |
| 01/04/2026 | 21.980 | 0 | 46.713 | |||||
| 31/03/2026 | 20.920 | 0 | 49.541 | |||||
| 30/03/2026 | 21.060 | 0 | 48.647 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF