日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.023 | 388.800 | 11,520,000 | 27.601 | 1,740,000 | 0.023 | ||
17/09/2024 | 0.019 | 380.000 | 2,890,000 | 28.520 | 2,470,000 | 0.021 | ||
16/09/2024 | 0.018 | 377.800 | 550,000 | 28.622 | 490,000 | 0.018 | ||
13/09/2024 | 0.018 | 374.800 | 1,260,000 | 28.971 | 850,000 | 0.019 | ||
12/09/2024 | 0.019 | 372.600 | 13,810,000 | 29.782 | 12,000,000 | 0.019 | ||
11/09/2024 | 0.016 | 370.200 | 2,020,000 | 29.158 | ||||
10/09/2024 | 0.016 | 368.600 | 690,000 | 29.419 | ||||
09/09/2024 | 0.017 | 371.200 | 2,010,000 | 28.941 | ||||
06/09/2024 | 0 | 29.598 | ||||||
05/09/2024 | 0.022 | 373.400 | 1,580,000 | 29.445 | ||||
04/09/2024 | 0.022 | 372.800 | 2,820,000 | 29.458 | ||||
03/09/2024 | 0.027 | 378.200 | 300,000 | 29.256 | ||||
02/09/2024 | 0.027 | 377.800 | 7,630,000 | 29.220 | 210,000 | 0.028 | ||
30/08/2024 | 0.035 | 382.000 | 15,290,000 | 29.618 | 5,220,000 | 0.034 | 1,650,000 | 0.034 |
29/08/2024 | 0.029 | 377.600 | 4,300,000 | 29.233 | ||||
28/08/2024 | 0.027 | 374.200 | 5,020,000 | 29.497 | ||||
27/08/2024 | 0.035 | 381.800 | 1,950,000 | 29.201 | 930,000 | 0.035 | ||
26/08/2024 | 0.035 | 382.000 | 6,030,000 | 29.004 | 450,000 | 0.034 | ||
23/08/2024 | 0.032 | 375.600 | 1,660,000 | 29.669 | 380,000 | 0.032 | ||
22/08/2024 | 0.034 | 377.800 | 8,930,000 | 29.403 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF