| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.010 | 7.640 | 0 | 89.783 | ||||
| 18/08/2026 | 0.010 | 7.725 | 0 | 87.989 | ||||
| 17/08/2026 | 0.010 | 7.500 | 0 | 90.515 | ||||
| 14/08/2026 | 0.010 | 7.575 | 0 | 87.681 | ||||
| 13/08/2026 | 0.010 | 7.600 | 0 | 86.773 | ||||
| 12/08/2026 | 0.010 | 8.030 | 0 | 80.577 | ||||
| 11/08/2026 | 0.010 | 7.325 | 0 | 89.413 | ||||
| 10/08/2026 | 0.010 | 7.380 | 0 | 88.098 | ||||
| 07/08/2026 | 0.010 | 7.340 | 0 | 87.029 | ||||
| 06/08/2026 | 0.010 | 7.135 | 0 | 89.307 | ||||
| 05/08/2026 | 0.010 | 7.250 | 0 | 87.212 | ||||
| 04/08/2026 | 0.010 | 6.950 | 0 | 90.823 | ||||
| 03/08/2026 | 0.010 | 7.010 | 0 | 89.464 | ||||
| 31/07/2026 | 0.010 | 7.130 | 0 | 86.341 | ||||
| 30/07/2026 | 0.010 | 7.190 | 0 | 85.066 | ||||
| 29/07/2026 | 0.010 | 7.330 | 0 | 82.781 | ||||
| 28/07/2026 | 0.010 | 7.160 | 0 | 84.543 | ||||
| 27/07/2026 | 0.010 | 7.200 | 0 | 83.572 | ||||
| 24/07/2026 | 0.010 | 7.000 | 0 | 84.854 | ||||
| 23/07/2026 | 0.010 | 7.470 | 0 | 78.475 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF