25480 中鋁摩利六十購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.019 | 10.540 | 980,000 | 67.704 | 520,000 | 0.022 | 460,000 | 0.023 |
| 14/05/2026 | 0.029 | 11.410 | 240,000 | 67.037 | 120,000 | 0.030 | 120,000 | 0.031 |
| 13/05/2026 | 0.032 | 11.620 | 140,000 | 66.788 | 60,000 | 0.031 | 60,000 | 0.031 |
| 12/05/2026 | 0.030 | 11.420 | 0 | 67.179 | ||||
| 11/05/2026 | 0.028 | 11.150 | 560,000 | 68.066 | 280,000 | 0.029 | 280,000 | 0.029 |
| 08/05/2026 | 0.033 | 11.540 | 80,000 | 67.032 | 40,000 | 0.029 | 40,000 | 0.028 |
| 07/05/2026 | 0.033 | 11.540 | 40,000 | 66.820 | 20,000 | 0.031 | 20,000 | 0.031 |
| 06/05/2026 | 0.039 | 11.850 | 80,000 | 67.144 | 40,000 | 0.040 | 40,000 | 0.042 |
| 05/05/2026 | 0.039 | 11.750 | 0 | 67.835 | ||||
| 04/05/2026 | 0.035 | 11.380 | 0 | 68.727 | ||||
| 30/04/2026 | 0.035 | 11.360 | 280,000 | 68.063 | 140,000 | 0.037 | 140,000 | 0.036 |
| 29/04/2026 | 0.043 | 11.880 | 80,000 | 67.442 | 40,000 | 0.041 | 40,000 | 0.042 |
| 28/04/2026 | 0.039 | 11.580 | 240,000 | 67.867 | 120,000 | 0.038 | 120,000 | 0.037 |
| 27/04/2026 | 0.046 | 11.900 | 80,000 | 68.282 | 40,000 | 0.046 | 40,000 | 0.047 |
| 24/04/2026 | 0.048 | 11.990 | 440,000 | 67.806 | 220,000 | 0.043 | 220,000 | 0.043 |
| 23/04/2026 | 0.041 | 11.560 | 0 | 68.044 | ||||
| 22/04/2026 | 0.049 | 11.940 | 0 | 68.293 | ||||
| 21/04/2026 | 0.049 | 11.990 | 200,000 | 67.711 | 100,000 | 0.051 | 100,000 | 0.051 |
| 20/04/2026 | 0.057 | 12.300 | 380,000 | 68.202 | 160,000 | 0.061 | 220,000 | 0.060 |
| 17/04/2026 | 0.072 | 12.890 | 1,060,000 | 68.114 | 480,000 | 0.076 | 480,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
