| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.010 | 8.210 | 0 | 127.571 | ||||
| 18/08/2026 | 0.010 | 8.345 | 0 | 124.359 | ||||
| 17/08/2026 | 0.010 | 8.560 | 0 | 120.027 | ||||
| 14/08/2026 | 0.010 | 8.185 | 0 | 122.759 | ||||
| 13/08/2026 | 0.010 | 8.235 | 0 | 121.023 | ||||
| 12/08/2026 | 0.010 | 8.780 | 0 | 112.134 | ||||
| 11/08/2026 | 0.010 | 8.550 | 0 | 114.537 | ||||
| 10/08/2026 | 0.010 | 8.725 | 0 | 111.197 | ||||
| 07/08/2026 | 0.010 | 8.600 | 0 | 110.487 | ||||
| 06/08/2026 | 0.010 | 8.405 | 0 | 112.424 | ||||
| 05/08/2026 | 0.010 | 8.645 | 0 | 108.315 | ||||
| 04/08/2026 | 0.010 | 8.390 | 0 | 111.062 | ||||
| 03/08/2026 | 0.010 | 8.260 | 0 | 112.120 | ||||
| 31/07/2026 | 0.010 | 8.460 | 0 | 107.165 | ||||
| 30/07/2026 | 0.010 | 8.340 | 0 | 108.088 | ||||
| 29/07/2026 | 0.010 | 8.330 | 0 | 107.528 | ||||
| 28/07/2026 | 0.010 | 8.130 | 0 | 109.571 | ||||
| 27/07/2026 | 0.010 | 8.330 | 0 | 106.184 | ||||
| 24/07/2026 | 0.010 | 8.300 | 0 | 104.642 | ||||
| 23/07/2026 | 0.010 | 8.630 | 0 | 99.791 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF