| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.010 | 7.760 | 0 | 383.205 | ||||
| 08/10/2026 | 0.010 | 7.670 | 0 | 362.493 | ||||
| 07/10/2026 | 0.010 | 7.630 | 0 | 343.465 | ||||
| 06/10/2026 | 0.010 | 7.690 | 0 | 323.382 | ||||
| 05/10/2026 | 0.010 | 7.605 | 0 | 311.620 | ||||
| 02/10/2026 | 0.010 | 7.620 | 0 | 275.651 | ||||
| 30/09/2026 | 0.010 | 7.760 | 0 | 253.327 | ||||
| 29/09/2026 | 0.010 | 7.695 | 0 | 247.761 | ||||
| 28/09/2026 | 0.010 | 7.610 | 0 | 243.352 | ||||
| 25/09/2026 | 0.010 | 7.690 | 0 | 223.009 | ||||
| 24/09/2026 | 0.010 | 7.785 | 0 | 215.289 | ||||
| 23/09/2026 | 0.010 | 7.900 | 0 | 207.526 | ||||
| 22/09/2026 | 0.010 | 7.965 | 0 | 201.491 | ||||
| 21/09/2026 | 0.010 | 7.920 | 0 | 198.525 | ||||
| 18/09/2026 | 0.010 | 8.120 | 0 | 182.910 | ||||
| 17/09/2026 | 0.010 | 8.010 | 0 | 182.214 | ||||
| 16/09/2026 | 0.010 | 8.125 | 0 | 176.575 | ||||
| 15/09/2026 | 0.010 | 7.995 | 0 | 176.546 | ||||
| 14/09/2026 | 0.010 | 8.145 | 0 | 170.518 | ||||
| 11/09/2026 | 0.010 | 8.345 | 0 | 158.976 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF