25482 江銅信證六甲購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.035 | 36.620 | 0 | 65.531 | ||||
| 04/05/2026 | 0.035 | 36.980 | 0 | 64.387 | ||||
| 30/04/2026 | 0.034 | 36.620 | 220,000 | 64.106 | 50,000 | 0.036 | 170,000 | 0.035 |
| 29/04/2026 | 0.044 | 38.700 | 50,000 | 64.172 | 50,000 | 0.036 | ||
| 28/04/2026 | 0.038 | 36.480 | 100,000 | 66.661 | 100,000 | 0.038 | ||
| 27/04/2026 | 0.044 | 37.280 | 0 | 67.791 | ||||
| 24/04/2026 | 0.044 | 37.280 | 0 | 67.312 | ||||
| 23/04/2026 | 0.044 | 37.120 | 400,000 | 67.601 | 135,000 | 0.049 | 265,000 | 0.048 |
| 22/04/2026 | 0.052 | 38.360 | 1,000,000 | 68.271 | 1,000,000 | 0.052 | ||
| 21/04/2026 | 0.054 | 38.860 | 1,985,000 | 67.787 | 630,000 | 0.054 | 1,355,000 | 0.054 |
| 20/04/2026 | 0.058 | 39.160 | 905,000 | 68.766 | 320,000 | 0.062 | 520,000 | 0.060 |
| 17/04/2026 | 0.060 | 39.120 | 1,780,000 | 69.378 | 830,000 | 0.064 | 950,000 | 0.064 |
| 16/04/2026 | 0.067 | 40.040 | 630,000 | 69.869 | 340,000 | 0.062 | 290,000 | 0.062 |
| 15/04/2026 | 0.063 | 39.180 | 4,160,000 | 70.325 | 2,080,000 | 0.063 | 2,075,000 | 0.063 |
| 14/04/2026 | 0.056 | 38.000 | 1,130,000 | 70.236 | 555,000 | 0.058 | 575,000 | 0.057 |
| 13/04/2026 | 0.049 | 36.880 | 880,000 | 69.624 | 440,000 | 0.048 | 440,000 | 0.048 |
| 10/04/2026 | 0.050 | 36.940 | 1,250,000 | 69.527 | 620,000 | 0.051 | 620,000 | 0.052 |
| 09/04/2026 | 0.049 | 36.900 | 2,050,000 | 68.956 | 1,025,000 | 0.051 | 1,025,000 | 0.051 |
| 08/04/2026 | 0.057 | 37.820 | 3,135,000 | 70.365 | 1,665,000 | 0.056 | 1,470,000 | 0.056 |
| 02/04/2026 | 0.042 | 34.800 | 6,300,000 | 69.940 | 3,040,000 | 0.044 | 3,260,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
