25482 江銅信證六甲購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.017 | 34.800 | 0 | 4,480,000 | 4.480 | ||||
| 31/07/2026 | 0.018 | 35.180 | 200,000 | 4,480,000 | 4.480 | 200,000 | 0.018 | ||
| 30/07/2026 | 0.016 | 33.820 | 0 | 4,280,000 | 4.280 | ||||
| 29/07/2026 | 0.016 | 34.480 | 60,000 | 4,280,000 | 4.280 | 60,000 | 0.015 | ||
| 28/07/2026 | 0.017 | 34.240 | 0 | 4,340,000 | 4.340 | ||||
| 27/07/2026 | 0.019 | 35.100 | 20,000 | 4,340,000 | 4.340 | 20,000 | 0.019 | ||
| 24/07/2026 | 0.018 | 34.620 | 500,000 | 4,360,000 | 4.360 | 500,000 | 0.018 | ||
| 23/07/2026 | 0.024 | 36.180 | 2,115,000 | 4,860,000 | 4.860 | 1,500,000 | 0.026 | 615,000 | 0.028 |
| 22/07/2026 | 0.019 | 34.920 | 0 | 5,745,000 | 5.750 | ||||
| 21/07/2026 | 0.017 | 33.500 | 10,000 | 5,745,000 | 5.750 | 10,000 | 0.017 | ||
| 20/07/2026 | 0.011 | 31.120 | 0 | 5,735,000 | 5.740 | ||||
| 17/07/2026 | 0.011 | 30.580 | 200,000 | 5,735,000 | 5.740 | 200,000 | 0.011 | ||
| 16/07/2026 | 0.016 | 32.320 | 0 | 5,535,000 | 5.540 | ||||
| 15/07/2026 | 0.016 | 31.860 | 0 | 5,535,000 | 5.540 | ||||
| 14/07/2026 | 0.016 | 32.180 | 40,000 | 5,535,000 | 5.540 | 40,000 | 0.016 | ||
| 13/07/2026 | 0.011 | 30.220 | 200,000 | 5,575,000 | 5.580 | 200,000 | 0.011 | ||
| 10/07/2026 | 0.013 | 31.220 | 0 | 5,375,000 | 5.380 | ||||
| 09/07/2026 | 0.011 | 30.120 | 0 | 5,375,000 | 5.380 | ||||
| 08/07/2026 | 0.011 | 29.560 | 310,000 | 5,375,000 | 5.380 | 310,000 | 0.011 | ||
| 07/07/2026 | 0.013 | 30.500 | 100,000 | 5,065,000 | 5.070 | 100,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
