25482 江銅信證六甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.012 | 33.360 | 0 | 5,500,000 | 5.500 | ||||
| 16/09/2026 | 0.012 | 33.620 | 0 | 5,500,000 | 5.500 | ||||
| 15/09/2026 | 0.012 | 32.640 | 0 | 5,500,000 | 5.500 | ||||
| 14/09/2026 | 0.012 | 33.820 | 0 | 5,500,000 | 5.500 | ||||
| 11/09/2026 | 0.012 | 34.960 | 0 | 5,500,000 | 5.500 | ||||
| 10/09/2026 | 0.012 | 38.500 | 0 | 5,500,000 | 5.500 | ||||
| 09/09/2026 | 0.012 | 39.280 | 690,000 | 5,500,000 | 5.500 | 45,000 | 0.011 | 570,000 | 0.011 |
| 08/09/2026 | 0.028 | 38.400 | 5,000 | 4,975,000 | 4.980 | ||||
| 07/09/2026 | 0.010 | 36.600 | 0 | 4,975,000 | 4.980 | ||||
| 04/09/2026 | 0.010 | 36.580 | 0 | 4,975,000 | 4.980 | ||||
| 03/09/2026 | 0.010 | 37.160 | 0 | 4,975,000 | 4.980 | ||||
| 02/09/2026 | 0.010 | 36.460 | 10,000 | 4,975,000 | 4.980 | ||||
| 01/09/2026 | 0.011 | 37.200 | 0 | 4,975,000 | 4.980 | ||||
| 31/08/2026 | 0.011 | 37.420 | 310,000 | 4,975,000 | 4.980 | 20,000 | 0.011 | ||
| 28/08/2026 | 0.014 | 39.320 | 1,275,000 | 4,955,000 | 4.960 | 1,275,000 | 0.014 | ||
| 27/08/2026 | 0.015 | 39.020 | 0 | 6,230,000 | 6.230 | ||||
| 26/08/2026 | 0.018 | 39.900 | 2,100,000 | 6,230,000 | 6.230 | 680,000 | 0.019 | 1,025,000 | 0.018 |
| 25/08/2026 | 0.010 | 36.300 | 0 | 5,885,000 | 5.890 | ||||
| 24/08/2026 | 0.010 | 37.100 | 175,000 | 5,885,000 | 5.890 | ||||
| 21/08/2026 | 0.010 | 37.440 | 870,000 | 5,885,000 | 5.890 | 500,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
