25522 金蝶法興六八購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.026 | 9.780 | 0 | 64.440 | ||||
| 18/03/2026 | 0.028 | 10.020 | 50,000 | 63.191 | 50,000 | 0.032 | ||
| 17/03/2026 | 0.020 | 9.480 | 0 | 62.568 | ||||
| 16/03/2026 | 0.020 | 9.490 | 0 | 62.273 | ||||
| 13/03/2026 | 0.020 | 9.090 | 0 | 65.556 | ||||
| 12/03/2026 | 0.022 | 9.310 | 0 | 64.762 | ||||
| 11/03/2026 | 0.023 | 9.450 | 0 | 63.940 | ||||
| 10/03/2026 | 0.025 | 9.560 | 0 | 64.035 | ||||
| 09/03/2026 | 0.027 | 9.790 | 0 | 62.945 | ||||
| 06/03/2026 | 0.025 | 9.660 | 0 | 62.305 | ||||
| 05/03/2026 | 0.023 | 9.350 | 220,000 | 63.695 | 220,000 | 0.023 | ||
| 04/03/2026 | 0.024 | 9.310 | 0 | 64.610 | ||||
| 03/03/2026 | 0.024 | 9.300 | 200,000 | 64.510 | 200,000 | 0.029 | ||
| 02/03/2026 | 0.029 | 9.580 | 0 | 64.926 | ||||
| 27/02/2026 | 0.035 | 10.070 | 1,220,000 | 63.118 | 610,000 | 0.038 | 610,000 | 0.036 |
| 26/02/2026 | 0.035 | 9.880 | 840,000 | 64.787 | 420,000 | 0.035 | 420,000 | 0.035 |
| 25/02/2026 | 0.034 | 9.830 | 0 | 64.530 | ||||
| 24/02/2026 | 0.036 | 9.970 | 720,000 | 64.064 | 290,000 | 0.036 | 430,000 | 0.036 |
| 23/02/2026 | 0.054 | 10.810 | 1,780,000 | 64.242 | 890,000 | 0.055 | 890,000 | 0.055 |
| 20/02/2026 | 0.049 | 10.530 | 80,000 | 64.287 | 80,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
