| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 6.450 | 0 | 130.478 | ||||
| 17/06/2026 | 0.010 | 6.580 | 0 | 127.054 | ||||
| 16/06/2026 | 0.010 | 6.700 | 0 | 123.934 | ||||
| 15/06/2026 | 0.010 | 6.910 | 0 | 119.304 | ||||
| 12/06/2026 | 0.010 | 7.000 | 0 | 115.276 | ||||
| 11/06/2026 | 0.010 | 7.330 | 0 | 109.073 | ||||
| 10/06/2026 | 0.010 | 7.400 | 0 | 107.228 | ||||
| 09/06/2026 | 0.010 | 7.540 | 0 | 104.357 | ||||
| 08/06/2026 | 0.010 | 7.510 | 0 | 104.130 | ||||
| 05/06/2026 | 0.010 | 7.980 | 0 | 95.290 | ||||
| 04/06/2026 | 0.010 | 7.650 | 0 | 99.432 | ||||
| 03/06/2026 | 0.010 | 8.290 | 0 | 89.860 | ||||
| 02/06/2026 | 0.010 | 8.990 | 100,000 | 80.310 | ||||
| 01/06/2026 | 0.013 | 8.680 | 0 | 88.454 | ||||
| 29/05/2026 | 0.013 | 7.270 | 0 | 106.990 | ||||
| 28/05/2026 | 0.013 | 7.180 | 0 | 107.779 | ||||
| 27/05/2026 | 0.013 | 7.440 | 0 | 103.174 | ||||
| 26/05/2026 | 0.013 | 7.610 | 0 | 100.061 | ||||
| 22/05/2026 | 0.013 | 7.790 | 0 | 95.336 | ||||
| 21/05/2026 | 0.013 | 7.600 | 0 | 97.506 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF