| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 92.300 | 0 | 62.897 | |||||
| 07/08/2026 | 90.150 | 0 | 63.656 | |||||
| 06/08/2026 | 89.850 | 0 | 62.746 | |||||
| 05/08/2026 | 93.800 | 0 | 49.522 | |||||
| 04/08/2026 | 93.450 | 0 | 49.242 | |||||
| 03/08/2026 | 0.014 | 94.900 | 0 | 44.009 | ||||
| 31/07/2026 | 0.015 | 94.150 | 4,300,000 | 43.987 | 4,300,000 | 0.015 | ||
| 30/07/2026 | 0.015 | 94.800 | 0 | 41.404 | ||||
| 29/07/2026 | 0.015 | 93.600 | 1,020,000 | 43.618 | 980,000 | 0.015 | ||
| 28/07/2026 | 0.010 | 89.800 | 420,000 | 46.834 | ||||
| 27/07/2026 | 88.550 | 0 | 50.014 | |||||
| 24/07/2026 | 0.012 | 88.650 | 0 | 48.347 | ||||
| 23/07/2026 | 0.012 | 88.650 | 0 | 47.572 | ||||
| 22/07/2026 | 87.850 | 0 | 48.574 | |||||
| 21/07/2026 | 89.800 | 0 | 47.318 | |||||
| 20/07/2026 | 90.150 | 0 | 45.849 | |||||
| 17/07/2026 | 88.700 | 0 | 46.198 | |||||
| 16/07/2026 | 90.950 | 0 | 43.948 | |||||
| 15/07/2026 | 86.950 | 0 | 46.787 | |||||
| 14/07/2026 | 86.150 | 0 | 47.828 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF