25599 比迪花旗六八購A (認購證)
即時 按盤價 跌0.136 -0.007 (-4.895%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.020-9.09%25/06/2026
     71.83024618比迪法巴六六沽A0.021-4.55%25/06/2026
     71.88023986比迪星展六七沽A0.0480.00%03/07/2026
     72.11024068比迪中銀六七沽A0.0430.00%06/07/2026
     81.83022314比迪瑞銀六八沽A0.0380.00%19/08/2026
     81.83022319比迪摩利六八沽A0.0390.00%19/08/2026
     81.83022345比迪法興六八沽A0.0430.00%19/08/2026
     81.83022386比迪中銀六八沽A0.0430.00%19/08/2026
     81.83022409比迪匯豐六八沽A0.038+2.70%19/08/2026
     81.83022619比迪華泰六八沽A0.041+2.50%19/08/2026
     81.83023041比迪國君六八沽A0.0360.00%19/08/2026
     81.88022204比迪摩通六八沽A0.0450.00%26/08/2026
     81.88025824比迪信證六八沽A0.0390.00%19/08/2026
     81.90023075比迪法巴六八沽A0.038-2.56%19/08/2026
     81.93023103比迪花旗六八沽A0.0380.00%19/08/2026
     84.95024228比迪信證六甲沽A0.099-1.00%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.0980.00%23/11/2026
     84.95027250比迪花旗六甲沽A0.098+1.03%23/11/2026
     84.95027340比迪國君六甲沽A0.099+3.12%23/11/2026
     84.95027598比迪摩通六甲沽A0.101+1.00%23/11/2026
     84.95027631比迪匯豐六甲沽A0.096+3.23%23/11/2026
     84.98024617比迪法巴六甲沽A0.098+1.03%23/11/2026
     85.00022322比迪中銀六甲沽A0.1110.00%30/11/2026
     89.95028356比迪華泰七二沽A0.167+1.83%19/02/2027
     90.00023995比迪中銀七二沽A0.180+1.69%26/02/2027
     90.00028229比迪信證七二沽A0.170+0.59%19/02/2027
25633比迪中銀六九購D0.2800.00%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.208+0.48%24/12/2026
25538比迪信證六七購B0.182-2.67%23/07/202697.940     
24922比迪摩利六七購C0.188-4.57%30/07/202697.990     
25677比迪瑞銀六七購C0.184-2.65%23/07/202698.040     
25786比迪摩通六七購C0.186-3.63%23/07/202698.040     
25843比迪法巴六七購C0.178-2.73%23/07/202698.040     
23816比迪中銀六九購C0.237-0.84%29/09/202698.220     
24273比迪花旗六五購B0.051-12.07%18/05/202699.090     
23751比迪摩利六五購B0.051-15.00%18/05/202699.100     
22768比迪信證六五購B0.073-14.12%26/05/202699.110     
23658比迪匯豐六五購B0.046-19.30%18/05/202699.160     
23812比迪瑞銀六五購B0.050-10.71%18/05/202699.160     
23835比迪法巴六五購B0.047-18.97%18/05/202699.160     
23868比迪摩通六五購B0.055-16.67%18/05/202699.160     
23915比迪國君六五購A0.054-3.57%18/05/202699.160     
24428比迪華泰六五購B0.051-8.93%18/05/202699.160     
     99.85028460比迪瑞銀六十沽A0.214+1.42%23/10/2026
     99.90028327比迪摩利六十沽A0.214+1.90%30/10/2026
25632比迪中銀六甲購B0.2850.00%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.110+2.80%23/06/2026
     100.78018730比迪匯豐六六沽A0.116+1.75%30/06/2026
     100.78027264比迪國君六六沽A0.1040.00%23/06/2026
     100.88017485比迪中銀六六沽A0.118+3.51%30/06/2026
     102.11021379比迪信證六五沽A0.0740.00%29/05/2026
24320比迪中銀六甲購A0.244-2.40%30/11/2026104.100     
24935比迪信證六八購A0.144-3.36%31/08/2026106.880     
25845比迪法巴六八購A0.136-4.90%24/08/2026106.900     
25526比迪摩通六八購A0.139-2.80%24/08/2026106.980     
25528比迪匯豐六八購A0.134-4.96%24/08/2026106.980     
25529比迪星展六八購A0.149-1.32%24/08/2026106.980     
25582比迪法興六八購A0.137-4.20%24/08/2026106.980     
25599比迪花旗六八購A0.137-4.20%24/08/2026106.980     
25647比迪國君六八購A0.140-2.10%24/08/2026106.980     
25678比迪瑞銀六八購A0.137-3.52%24/08/2026106.980     
26719比迪華泰六八購A0.140-3.45%24/08/2026106.980     
24923比迪摩利六十購A0.196-2.97%29/10/2026106.990     
26849比迪法巴六十購B0.186-2.62%22/10/2026107.090     
22117比迪信證六六購A0.036-7.69%30/06/2026116.880     
22445比迪華泰六六購A0.030-9.09%23/06/2026116.980     
22454比迪法巴六六購A0.031-3.13%23/06/2026116.980     
22495比迪瑞銀六六購A0.029-9.38%23/06/2026116.980     
22510比迪匯豐六六購A0.025-13.79%23/06/2026116.980     
22525比迪中銀六六購A0.027-3.57%23/06/2026116.980     
22644比迪摩利六六購A0.029-6.45%23/06/2026116.980     
22704比迪國君六六購A0.026-3.70%23/06/2026116.980     
22809比迪摩通六六購A0.030-9.09%23/06/2026116.980     
22881比迪法興六六購A0.028-3.45%23/06/2026116.980     
27804比迪摩利六乙購A0.145-3.33%02/12/2026119.990     
28913比迪華泰七一購A0.168-2.89%04/01/2027120.000     
23297比迪麥銀六乙購A0.154+0.65%29/12/2026121.100     
27063比迪法巴六乙購A0.149-2.61%21/12/2026121.100     
25573比迪匯豐六乙購A0.141-2.76%21/12/2026121.200     
26886比迪花旗六乙購A0.147-1.34%21/12/2026121.200     
26936比迪瑞銀六乙購A0.145-2.68%21/12/2026121.200     
27057比迪法興六乙購A0.148-3.90%21/12/2026121.200     
28138比迪國君六乙購A0.143-3.38%21/12/2026121.200     
19004比迪花旗六甲購A0.0280.00%13/11/2026128.280     
14635比迪星展六甲購A0.027-3.57%20/11/2026128.333     
18198比迪摩利六甲購A0.027-3.57%13/11/2026128.433     
18237比迪瑞銀六甲購A0.028-3.45%13/11/2026128.433     
18941比迪法興六甲購A0.029-3.33%13/11/2026128.433     
21676比迪中銀六十購A0.091-2.15%29/10/2026128.880     
24213比迪法巴六十購A0.081-3.57%22/10/2026128.900     
27644比迪信證六十購A0.086-2.27%22/10/2026128.900     
23055比迪華泰六十購A0.088-3.30%22/10/2026128.980     
24097比迪星展六十購A0.087-4.40%22/10/2026128.980     
24241比迪摩通六十購A0.087-3.33%22/10/2026128.980     
24384比迪匯豐六十購A0.078-3.70%22/10/2026128.980     
24647比迪瑞銀六十購A0.085-2.30%22/10/2026128.980     
25452比迪國君六十購A0.0770.00%22/10/2026128.980     
20104比迪花旗六七購B0.0120.00%23/07/2026131.800     
18228比迪中銀六七購A0.0140.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0110.00%23/07/2026131.980     
19086比迪法巴六七購B0.0150.00%23/07/2026131.980     
19097比迪法興六七購B0.012-20.00%23/07/2026131.980     
19111比迪星展六七購A0.013+8.33%23/07/2026131.980     
19114比迪瑞銀六七購B0.0130.00%23/07/2026131.980     
19924比迪國君六七購B0.0120.00%23/07/2026131.980     
20077比迪摩通六七購B0.014-6.67%23/07/2026131.980     
20097比迪摩利六七購B0.0120.00%23/07/2026131.980     
20126比迪信證六七購A0.0130.00%23/07/2026131.980     
29000比迪中銀六甲購C0.1250.00%30/11/2026134.880     
27984比迪麥銀七三購A0.172-2.27%02/03/2027135.790     
28371比迪花旗六九購A0.045-2.17%22/09/2026138.800     
21588比迪中銀六九購B0.051-1.92%29/09/2026138.880     
22063比迪信證六九購A0.046-4.17%22/09/2026138.888     
21830比迪瑞銀六九購A0.045-4.26%22/09/2026138.890     
22728比迪法巴六九購A0.047-4.08%22/09/2026138.980     
23067比迪法興六九購A0.047-4.08%22/09/2026138.980     
23228比迪匯豐六九購A0.044-6.38%22/09/2026138.980     
23610比迪國君六九購A0.041-2.38%22/09/2026138.980     
28367比迪摩利六九購A0.046-8.00%22/09/2026138.980     
28410比迪摩通六九購A0.047-6.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.2380.00%30/06/2026
     142.89316901比迪法興六乙沽A0.2700.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.2650.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2700.00%22/12/2026
     142.96016709比迪信證六乙沽A0.2600.00%30/12/2026
20007比迪中銀六九購A0.037-2.63%29/09/2026148.880     
21541比迪華泰六九購A0.035-2.78%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0120.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/05/2026 11:19
  即時報價更新時間為 12/05/2026 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康