25653 騰訊摩利六十購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.013 | 456.200 | 0 | 53.062 | ||||
| 13/07/2026 | 0.013 | 457.600 | 0 | 52.478 | ||||
| 10/07/2026 | 0.013 | 460.200 | 0 | 51.086 | ||||
| 09/07/2026 | 0.016 | 469.600 | 0 | 50.700 | ||||
| 08/07/2026 | 0.017 | 478.800 | 0 | 49.165 | ||||
| 07/07/2026 | 0.013 | 461.200 | 0 | 50.062 | ||||
| 06/07/2026 | 0.013 | 452.000 | 100,000 | 51.543 | 100,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 431.200 | 0 | 54.751 | ||||
| 02/07/2026 | 0.015 | 430.200 | 0 | 55.913 | ||||
| 30/06/2026 | 0.017 | 429.800 | 0 | 56.560 | ||||
| 29/06/2026 | 0.016 | 420.200 | 0 | 57.658 | ||||
| 26/06/2026 | 0.016 | 411.800 | 0 | 58.518 | ||||
| 25/06/2026 | 0.017 | 421.400 | 1,400,000 | 56.858 | 700,000 | 0.016 | 700,000 | 0.016 |
| 24/06/2026 | 0.018 | 428.800 | 0 | 55.641 | ||||
| 23/06/2026 | 0.014 | 414.800 | 2,480,000 | 55.870 | 2,470,000 | 0.014 | ||
| 22/06/2026 | 0.016 | 433.000 | 3,190,000 | 53.238 | 710,000 | 0.017 | 2,480,000 | 0.014 |
| 18/06/2026 | 0.017 | 440.200 | 5,950,000 | 51.431 | 2,980,000 | 0.018 | 2,970,000 | 0.016 |
| 17/06/2026 | 0.018 | 445.400 | 3,470,000 | 50.720 | 1,380,000 | 0.020 | 2,090,000 | 0.018 |
| 16/06/2026 | 0.019 | 447.400 | 1,420,000 | 50.608 | 700,000 | 0.021 | 710,000 | 0.021 |
| 15/06/2026 | 0.024 | 459.600 | 590,000 | 50.191 | 590,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
