25653 騰訊摩利六十購Ｂ (認購證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.036 | 493.200 | 3,800,000 | 39.247 | 2,080,000 | 0.034 | 1,720,000 | 0.034 |
| 13/04/2026 | 0.031 | 490.000 | 8,110,000 | 38.446 | 3,950,000 | 0.033 | 4,130,000 | 0.033 |
| 10/04/2026 | 0.040 | 504.500 | 24,380,000 | 37.950 | 11,960,000 | 0.044 | 11,800,000 | 0.043 |
| 09/04/2026 | 0.045 | 508.500 | 35,220,000 | 38.212 | 17,540,000 | 0.048 | 17,540,000 | 0.048 |
| 08/04/2026 | 0.047 | 508.000 | 21,580,000 | 38.581 | 10,310,000 | 0.045 | 10,360,000 | 0.045 |
| 02/04/2026 | 0.041 | 489.200 | 11,330,000 | 39.624 | 5,370,000 | 0.042 | 5,690,000 | 0.042 |
| 01/04/2026 | 0.047 | 496.600 | 6,440,000 | 39.562 | 3,280,000 | 0.047 | 2,890,000 | 0.046 |
| 31/03/2026 | 0.040 | 484.000 | 8,250,000 | 39.995 | 4,280,000 | 0.040 | 3,840,000 | 0.039 |
| 30/03/2026 | 0.041 | 481.600 | 9,170,000 | 40.460 | 4,620,000 | 0.040 | 4,540,000 | 0.040 |
| 27/03/2026 | 0.046 | 493.400 | 12,570,000 | 39.341 | 6,010,000 | 0.047 | 6,080,000 | 0.046 |
| 26/03/2026 | 0.048 | 495.600 | 13,470,000 | 39.274 | 6,620,000 | 0.052 | 6,370,000 | 0.051 |
| 25/03/2026 | 0.053 | 505.500 | 40,250,000 | 38.553 | 19,350,000 | 0.055 | 20,050,000 | 0.055 |
| 24/03/2026 | 0.059 | 514.000 | 8,170,000 | 38.099 | 4,110,000 | 0.053 | 3,660,000 | 0.053 |
| 23/03/2026 | 0.049 | 498.400 | 35,090,000 | 38.693 | 16,060,000 | 0.051 | 16,510,000 | 0.050 |
| 20/03/2026 | 0.056 | 508.000 | 22,530,000 | 38.135 | 11,120,000 | 0.058 | 10,930,000 | 0.057 |
| 19/03/2026 | 0.058 | 513.000 | 44,540,000 | 37.488 | 21,000,000 | 0.058 | 21,000,000 | 0.058 |
| 18/03/2026 | 0.089 | 550.500 | 41,790,000 | 35.815 | 19,470,000 | 0.084 | 19,760,000 | 0.084 |
| 17/03/2026 | 0.093 | 550.000 | 22,810,000 | 36.238 | 10,590,000 | 0.098 | 10,040,000 | 0.099 |
| 16/03/2026 | 0.104 | 558.500 | 81,940,000 | 36.014 | 38,830,000 | 0.103 | 39,110,000 | 0.103 |
| 13/03/2026 | 0.095 | 547.500 | 28,790,000 | 36.474 | 13,490,000 | 0.098 | 13,760,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
