25653 騰訊摩利六十購Ｂ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.016 | 425.000 | 0 | 49.321 | ||||
| 27/05/2026 | 0.016 | 434.400 | 200,000 | 47.501 | 80,000 | 0.016 | ||
| 26/05/2026 | 0.015 | 439.000 | 5,840,000 | 46.037 | 2,860,000 | 0.014 | 2,980,000 | 0.013 |
| 22/05/2026 | 0.016 | 441.400 | 6,660,000 | 45.435 | 3,820,000 | 0.017 | 2,840,000 | 0.016 |
| 21/05/2026 | 0.016 | 439.000 | 11,670,000 | 45.668 | 5,520,000 | 0.018 | 6,150,000 | 0.018 |
| 20/05/2026 | 0.019 | 455.200 | 8,960,000 | 44.117 | 4,870,000 | 0.020 | 4,090,000 | 0.019 |
| 19/05/2026 | 0.021 | 460.000 | 18,130,000 | 43.920 | 8,850,000 | 0.022 | 8,640,000 | 0.021 |
| 18/05/2026 | 0.019 | 449.200 | 13,940,000 | 44.771 | 6,380,000 | 0.020 | 7,410,000 | 0.020 |
| 15/05/2026 | 0.022 | 456.400 | 22,420,000 | 45.126 | 12,460,000 | 0.022 | 9,960,000 | 0.022 |
| 14/05/2026 | 0.021 | 454.900 | 18,150,000 | 43.978 | 7,900,000 | 0.026 | 10,210,000 | 0.026 |
| 13/05/2026 | 0.026 | 457.300 | 12,000,000 | 45.143 | 5,990,000 | 0.024 | 6,010,000 | 0.024 |
| 12/05/2026 | 0.025 | 451.900 | 15,250,000 | 45.611 | 7,530,000 | 0.026 | 7,720,000 | 0.026 |
| 11/05/2026 | 0.027 | 459.100 | 9,910,000 | 44.897 | 4,810,000 | 0.028 | 4,920,000 | 0.028 |
| 08/05/2026 | 0.031 | 466.100 | 5,900,000 | 44.458 | 3,290,000 | 0.031 | 2,610,000 | 0.031 |
| 07/05/2026 | 0.034 | 472.100 | 12,760,000 | 44.120 | 5,990,000 | 0.033 | 6,570,000 | 0.032 |
| 06/05/2026 | 0.027 | 457.700 | 10,500,000 | 44.379 | 5,640,000 | 0.027 | 4,860,000 | 0.027 |
| 05/05/2026 | 0.029 | 466.900 | 11,710,000 | 43.348 | 5,770,000 | 0.029 | 5,930,000 | 0.029 |
| 04/05/2026 | 0.032 | 467.700 | 17,540,000 | 43.907 | 8,040,000 | 0.033 | 8,760,000 | 0.032 |
| 30/04/2026 | 0.031 | 462.500 | 19,220,000 | 43.919 | 9,560,000 | 0.030 | 9,660,000 | 0.029 |
| 29/04/2026 | 0.034 | 473.900 | 12,780,000 | 42.721 | 6,750,000 | 0.032 | 5,930,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
