25672 美團瑞銀六甲購Ｂ (認購證)
按盤價 
0.047 -0.007 (-12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0 | 47.912 | ||||||
| 20/03/2026 | 0 | 46.851 | 9,260,000 | 0.055 | 9,215,000 | 0.056 | ||
| 19/03/2026 | 0 | 46.704 | 5,145,000 | 0.060 | 5,080,000 | 0.060 | ||
| 18/03/2026 | 0 | 47.578 | 4,675,000 | 0.062 | 4,295,000 | 0.062 | ||
| 17/03/2026 | 0 | 48.065 | 4,885,000 | 0.068 | 5,270,000 | 0.067 | ||
| 16/03/2026 | 0 | 48.218 | 3,030,000 | 0.055 | 2,980,000 | 0.055 | ||
| 13/03/2026 | 0 | 49.063 | 1,055,000 | 0.053 | 1,050,000 | 0.052 | ||
| 12/03/2026 | 0 | 48.430 | 925,000 | 0.051 | 910,000 | 0.052 | ||
| 11/03/2026 | 0 | 47.564 | 5,110,000 | 0.052 | 4,320,000 | 0.052 | ||
| 10/03/2026 | 0 | 46.391 | 6,675,000 | 0.056 | 4,630,000 | 0.056 | ||
| 09/03/2026 | 0 | 47.003 | 13,140,000 | 0.053 | 10,815,000 | 0.055 | ||
| 06/03/2026 | 0 | 47.595 | 3,635,000 | 0.050 | 7,540,000 | 0.049 | ||
| 05/03/2026 | 0 | 46.968 | 1,470,000 | 0.044 | 1,305,000 | 0.045 | ||
| 04/03/2026 | 0 | 47.483 | 4,220,000 | 0.046 | 2,640,000 | 0.046 | ||
| 03/03/2026 | 0 | 47.413 | 2,660,000 | 0.052 | 5,870,000 | 0.052 | ||
| 02/03/2026 | 0 | 47.453 | 3,130,000 | 0.062 | 3,255,000 | 0.063 | ||
| 27/02/2026 | 0 | 47.197 | 3,760,000 | 0.074 | 3,760,000 | 0.074 | ||
| 26/02/2026 | 0 | 47.388 | 2,040,000 | 0.073 | 2,405,000 | 0.075 | ||
| 25/02/2026 | 0 | 47.160 | 2,075,000 | 0.081 | 2,005,000 | 0.081 | ||
| 24/02/2026 | 0 | 47.315 | 6,040,000 | 0.076 | 5,625,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
