25700 中行法興六八購Ａ (認購證)
按盤價 
0.050 -0.010 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.060 | 4.700 | 1,380,000 | 27.987 | 690,000 | 0.060 | 690,000 | 0.060 |
| 19/03/2026 | 0.056 | 4.670 | 2,900,000 | 27.946 | 1,450,000 | 0.054 | 1,450,000 | 0.053 |
| 18/03/2026 | 0.056 | 4.680 | 3,320,000 | 27.642 | 1,660,000 | 0.055 | 1,660,000 | 0.054 |
| 17/03/2026 | 0.055 | 4.650 | 2,560,000 | 28.025 | 1,280,000 | 0.051 | 1,280,000 | 0.051 |
| 16/03/2026 | 0.047 | 4.580 | 2,320,000 | 28.122 | 1,160,000 | 0.044 | 1,160,000 | 0.044 |
| 13/03/2026 | 0.047 | 4.550 | 4,000,000 | 28.459 | 2,000,000 | 0.044 | 2,000,000 | 0.044 |
| 12/03/2026 | 0.048 | 4.550 | 2,680,000 | 28.532 | 1,340,000 | 0.043 | 1,340,000 | 0.043 |
| 11/03/2026 | 0.043 | 4.510 | 1,720,000 | 28.400 | 860,000 | 0.041 | 860,000 | 0.041 |
| 10/03/2026 | 0.043 | 4.490 | 0 | 28.653 | ||||
| 09/03/2026 | 0.041 | 4.480 | 3,360,000 | 28.404 | 1,680,000 | 0.040 | 1,680,000 | 0.040 |
| 06/03/2026 | 0.046 | 4.520 | 920,000 | 28.210 | 460,000 | 0.044 | 460,000 | 0.044 |
| 05/03/2026 | 0.045 | 4.470 | 2,040,000 | 28.949 | 1,020,000 | 0.048 | 1,020,000 | 0.048 |
| 04/03/2026 | 0.046 | 4.470 | 4,800,000 | 29.034 | 2,400,000 | 0.046 | 2,400,000 | 0.046 |
| 03/03/2026 | 0.052 | 4.560 | 5,880,000 | 28.102 | 2,940,000 | 0.054 | 2,940,000 | 0.054 |
| 02/03/2026 | 0.050 | 4.530 | 5,840,000 | 28.305 | 2,920,000 | 0.052 | 2,920,000 | 0.051 |
| 27/02/2026 | 0.067 | 4.640 | 551,000 | 28.261 | 281,000 | 0.063 | 270,000 | 0.061 |
| 26/02/2026 | 0.069 | 4.650 | 740,000 | 28.232 | 370,000 | 0.071 | 370,000 | 0.071 |
| 25/02/2026 | 0.076 | 4.680 | 940,000 | 28.404 | 470,000 | 0.080 | 470,000 | 0.080 |
| 24/02/2026 | 0.084 | 4.690 | 140,000 | 29.041 | 70,000 | 0.088 | 70,000 | 0.087 |
| 23/02/2026 | 0.095 | 4.760 | 420,000 | 28.691 | 210,000 | 0.094 | 210,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
