25700 中行法興六八購Ａ (認購證)
按盤價 
0.062 -0.010 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.072 | 5.140 | 3,365,000 | 24.150 | 1,685,000 | 0.070 | 1,680,000 | 0.071 |
| 06/05/2026 | 0.074 | 5.150 | 2,100,000 | 24.020 | 1,000,000 | 0.066 | 1,000,000 | 0.064 |
| 05/05/2026 | 0.058 | 5.050 | 5,040,000 | 24.355 | 2,520,000 | 0.058 | 2,520,000 | 0.057 |
| 04/05/2026 | 0.066 | 5.090 | 3,000,000 | 24.337 | 1,500,000 | 0.068 | 1,500,000 | 0.069 |
| 30/04/2026 | 0.067 | 5.060 | 8,640,000 | 24.769 | 4,320,000 | 0.074 | 4,320,000 | 0.076 |
| 29/04/2026 | 0.085 | 5.180 | 1,600,000 | 23.787 | 800,000 | 0.086 | 800,000 | 0.084 |
| 28/04/2026 | 0.079 | 5.120 | 5,440,000 | 24.540 | 2,720,000 | 0.073 | 2,720,000 | 0.071 |
| 27/04/2026 | 0.080 | 5.120 | 880,000 | 24.549 | 440,000 | 0.085 | 440,000 | 0.084 |
| 24/04/2026 | 0.087 | 5.150 | 1,800,000 | 24.265 | 900,000 | 0.087 | 900,000 | 0.085 |
| 23/04/2026 | 0.090 | 5.140 | 1,600,000 | 24.758 | 800,000 | 0.096 | 800,000 | 0.096 |
| 22/04/2026 | 0.090 | 5.110 | 5,160,000 | 25.428 | 2,480,000 | 0.094 | 2,680,000 | 0.093 |
| 21/04/2026 | 0.120 | 5.250 | 200,000 | 24.803 | 200,000 | 0.119 | ||
| 20/04/2026 | 0.113 | 5.210 | 750,000 | 25.093 | 350,000 | 0.104 | 400,000 | 0.108 |
| 17/04/2026 | 0.097 | 5.110 | 1,550,000 | 25.726 | 800,000 | 0.097 | 750,000 | 0.096 |
| 16/04/2026 | 0.102 | 5.130 | 200,000 | 25.644 | 100,000 | 0.099 | 100,000 | 0.100 |
| 15/04/2026 | 0.103 | 5.130 | 50,000 | 25.645 | 50,000 | 0.103 | ||
| 14/04/2026 | 0.100 | 5.110 | 1,510,000 | 25.821 | 680,000 | 0.097 | 830,000 | 0.098 |
| 13/04/2026 | 0.089 | 5.040 | 2,680,000 | 26.259 | 1,340,000 | 0.087 | 1,340,000 | 0.087 |
| 10/04/2026 | 0.090 | 5.040 | 2,310,000 | 26.063 | 900,000 | 0.087 | 1,410,000 | 0.089 |
| 09/04/2026 | 0.088 | 5.030 | 1,100,000 | 25.979 | 550,000 | 0.084 | 550,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
