25700 中行法興六八購Ａ (認購證)
按盤價 
0.073 +0.022 (+43.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.051 | 5.270 | 470,000 | 24.249 | 160,000 | 0.053 | 310,000 | 0.054 |
| 18/06/2026 | 0.050 | 5.270 | 3,274,000 | 23.301 | 1,524,000 | 0.045 | 1,750,000 | 0.044 |
| 17/06/2026 | 0.058 | 5.320 | 403,000 | 22.810 | 174,000 | 0.080 | 229,000 | 0.079 |
| 16/06/2026 | 0.094 | 5.470 | 72,000 | 22.378 | 72,000 | 0.088 | ||
| 15/06/2026 | 0.102 | 5.490 | 98,000 | 22.429 | 8,000 | 0.132 | 18,000 | 0.110 |
| 12/06/2026 | 0.114 | 5.530 | 155,000 | 21.790 | 75,000 | 0.107 | 80,000 | 0.113 |
| 11/06/2026 | 0.084 | 5.370 | 60,000 | 23.793 | 60,000 | 0.087 | ||
| 10/06/2026 | 0.100 | 5.420 | 709,000 | 23.890 | 616,000 | 0.099 | 93,000 | 0.083 |
| 09/06/2026 | 0.093 | 5.390 | 262,000 | 23.938 | 181,000 | 0.095 | 81,000 | 0.097 |
| 08/06/2026 | 0.086 | 5.360 | 415,000 | 23.905 | 196,000 | 0.081 | 219,000 | 0.076 |
| 05/06/2026 | 0.074 | 5.310 | 856,000 | 23.473 | 583,000 | 0.070 | 273,000 | 0.070 |
| 04/06/2026 | 0.065 | 5.250 | 1,358,000 | 23.916 | 619,000 | 0.064 | 739,000 | 0.065 |
| 03/06/2026 | 0.070 | 5.270 | 430,000 | 23.857 | 165,000 | 0.063 | 265,000 | 0.070 |
| 02/06/2026 | 0.081 | 5.310 | 2,142,000 | 23.908 | 1,157,000 | 0.074 | 671,000 | 0.076 |
| 01/06/2026 | 0.066 | 5.220 | 674,000 | 24.472 | 237,000 | 0.059 | 437,000 | 0.063 |
| 29/05/2026 | 0.059 | 5.210 | 606,000 | 23.301 | 303,000 | 0.059 | 303,000 | 0.054 |
| 28/05/2026 | 0.049 | 5.130 | 4,278,000 | 23.835 | 2,109,000 | 0.047 | 2,169,000 | 0.048 |
| 27/05/2026 | 0.057 | 5.190 | 1,920,000 | 23.286 | 760,000 | 0.057 | 960,000 | 0.059 |
| 26/05/2026 | 0.065 | 5.200 | 480,000 | 23.998 | 240,000 | 0.074 | 240,000 | 0.074 |
| 22/05/2026 | 0.075 | 5.230 | 1,420,000 | 23.927 | 710,000 | 0.069 | 710,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
