25742 攜程星展六十購Ａ (認購證)
按盤價 
0.047 -0.007 (-12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 390.000 | 0 | 58.302 | |||||
| 25/03/2026 | 400.200 | 0 | 58.745 | 100,000 | 0.056 | |||
| 24/03/2026 | 397.200 | 0 | 58.437 | 350,000 | 0.050 | 200,000 | 0.047 | |
| 23/03/2026 | 390.400 | 0 | 58.221 | 75,000 | 0.048 | |||
| 20/03/2026 | 405.600 | 0 | 58.330 | 75,000 | 0.056 | |||
| 19/03/2026 | 403.400 | 0 | 58.807 | 125,000 | 0.059 | 225,000 | 0.059 | |
| 18/03/2026 | 415.600 | 0 | 57.895 | 125,000 | 0.062 | 125,000 | 0.063 | |
| 17/03/2026 | 411.200 | 0 | 58.117 | 375,000 | 0.062 | 375,000 | 0.063 | |
| 16/03/2026 | 411.400 | 0 | 58.360 | 400,000 | 0.062 | 400,000 | 0.062 | |
| 13/03/2026 | 401.600 | 0 | 58.476 | 100,000 | 0.060 | 100,000 | 0.060 | |
| 12/03/2026 | 407.200 | 0 | 58.558 | 150,000 | 0.060 | 150,000 | 0.060 | |
| 11/03/2026 | 415.800 | 0 | 58.576 | 175,000 | 0.067 | 175,000 | 0.066 | |
| 10/03/2026 | 420.600 | 0 | 57.830 | 1,625,000 | 0.068 | 625,000 | 0.069 | |
| 09/03/2026 | 414.600 | 0 | 57.719 | 750,000 | 0.064 | 1,750,000 | 0.065 | |
| 06/03/2026 | 418.000 | 0 | 58.442 | 950,000 | 0.067 | 700,000 | 0.066 | |
| 05/03/2026 | 390.000 | 0 | 59.159 | |||||
| 04/03/2026 | 397.000 | 0 | 58.469 | 225,000 | 0.059 | 225,000 | 0.060 | |
| 03/03/2026 | 391.000 | 0 | 58.611 | |||||
| 02/03/2026 | 403.800 | 0 | 57.655 | 475,000 | 0.061 | 475,000 | 0.062 | |
| 27/02/2026 | 411.400 | 0 | 57.723 | 500,000 | 0.068 | 500,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
