| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 72.850 | 0 | 92.186 | ||||
| 22/09/2026 | 0.010 | 73.200 | 0 | 90.103 | ||||
| 21/09/2026 | 0.010 | 74.000 | 0 | 87.133 | ||||
| 18/09/2026 | 0.010 | 73.200 | 10,000 | 85.437 | ||||
| 17/09/2026 | 0.010 | 72.900 | 0 | 85.000 | ||||
| 16/09/2026 | 0.010 | 74.450 | 0 | 80.823 | ||||
| 15/09/2026 | 0.010 | 74.750 | 0 | 79.271 | ||||
| 14/09/2026 | 0.010 | 75.050 | 0 | 77.767 | ||||
| 11/09/2026 | 0.010 | 75.100 | 0 | 75.120 | ||||
| 10/09/2026 | 0.010 | 74.750 | 0 | 74.979 | ||||
| 09/09/2026 | 0.010 | 77.800 | 0 | 68.634 | ||||
| 08/09/2026 | 0.010 | 80.600 | 0 | 63.032 | ||||
| 07/09/2026 | 0.010 | 80.050 | 0 | 63.344 | ||||
| 04/09/2026 | 0.010 | 81.750 | 90,000 | 58.716 | ||||
| 03/09/2026 | 0.010 | 77.650 | 0 | 64.981 | ||||
| 02/09/2026 | 0.010 | 78.750 | 0 | 62.550 | ||||
| 01/09/2026 | 0.010 | 76.650 | 0 | 65.501 | ||||
| 31/08/2026 | 0.010 | 78.900 | 0 | 61.212 | ||||
| 28/08/2026 | 0.010 | 77.500 | 0 | 61.905 | ||||
| 27/08/2026 | 0.010 | 77.500 | 0 | 61.396 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF