25812 騰訊中銀六八購Ｃ (認購證)
按盤價 
0.027 -0.006 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.027 | 464.400 | 2,630,000 | 38.311 | ||||
| 08/05/2026 | 0.033 | 471.400 | 4,200,000 | 38.020 | ||||
| 07/05/2026 | 0.037 | 477.400 | 5,800,000 | 37.604 | ||||
| 06/05/2026 | 0.026 | 463.000 | 1,370,000 | 37.438 | ||||
| 05/05/2026 | 0.029 | 472.200 | 700,000 | 36.327 | ||||
| 04/05/2026 | 0.033 | 473.000 | 3,600,000 | 37.053 | ||||
| 30/04/2026 | 0.030 | 467.800 | 1,400,000 | 36.680 | ||||
| 29/04/2026 | 0.034 | 479.200 | 3,350,000 | 35.292 | ||||
| 28/04/2026 | 0.029 | 473.800 | 0 | 34.953 | ||||
| 27/04/2026 | 0.036 | 478.600 | 3,080,000 | 35.585 | ||||
| 24/04/2026 | 0.045 | 493.400 | 1,050,000 | 34.116 | ||||
| 23/04/2026 | 0.046 | 495.200 | 1,310,000 | 33.812 | 760,000 | 0.047 | ||
| 22/04/2026 | 0.056 | 504.000 | 10,090,000 | 33.674 | 8,050,000 | 0.057 | ||
| 21/04/2026 | 0.071 | 519.000 | 5,160,000 | 32.792 | 3,250,000 | 0.073 | ||
| 20/04/2026 | 0.080 | 522.500 | 13,770,000 | 33.152 | 5,860,000 | 0.084 | 4,020,000 | 0.070 |
| 17/04/2026 | 0.064 | 510.500 | 6,100,000 | 33.005 | 5,070,000 | 0.061 | ||
| 16/04/2026 | 0.069 | 517.000 | 5,980,000 | 32.288 | 1,340,000 | 0.069 | 1,570,000 | 0.062 |
| 15/04/2026 | 0.050 | 499.000 | 12,220,000 | 32.791 | 870,000 | 0.049 | 9,520,000 | 0.049 |
| 14/04/2026 | 0.041 | 493.200 | 3,880,000 | 32.201 | 2,180,000 | 0.037 | ||
| 13/04/2026 | 0.036 | 490.000 | 8,450,000 | 31.676 | 6,450,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
