26034 港交瑞銀七六購Ａ (認購證)
按盤價 
0.105 +0.005 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.100 | 411.600 | 1,100,000 | 31.333 | 60,000 | 0.100 | 1,040,000 | 0.097 |
| 17/04/2026 | 0.096 | 408.600 | 4,135,000 | 30.978 | 3,085,000 | 0.098 | 970,000 | 0.096 |
| 16/04/2026 | 0.100 | 411.200 | 3,515,000 | 31.289 | 3,295,000 | 0.101 | ||
| 15/04/2026 | 0.104 | 414.000 | 245,000 | 31.521 | 170,000 | 0.104 | 75,000 | 0.105 |
| 14/04/2026 | 0.098 | 407.200 | 15,000 | 32.097 | 15,000 | 0.098 | ||
| 13/04/2026 | 0.098 | 405.800 | 140,000 | 32.486 | 70,000 | 0.095 | 70,000 | 0.096 |
| 10/04/2026 | 0.101 | 408.400 | 785,000 | 32.429 | 170,000 | 0.105 | 615,000 | 0.108 |
| 09/04/2026 | 0.100 | 408.200 | 7,190,000 | 32.159 | 4,255,000 | 0.100 | 2,930,000 | 0.100 |
| 08/04/2026 | 0.106 | 412.400 | 4,465,000 | 32.645 | 2,565,000 | 0.105 | 1,900,000 | 0.101 |
| 02/04/2026 | 0.089 | 396.000 | 2,720,000 | 32.436 | 725,000 | 0.088 | 1,995,000 | 0.091 |
| 01/04/2026 | 0.094 | 400.400 | 10,690,000 | 32.555 | 5,475,000 | 0.095 | 5,115,000 | 0.093 |
| 31/03/2026 | 0.083 | 388.600 | 18,470,000 | 32.745 | 9,275,000 | 0.082 | 9,145,000 | 0.081 |
| 30/03/2026 | 0.080 | 382.400 | 2,845,000 | 33.572 | 425,000 | 0.080 | 2,370,000 | 0.079 |
| 27/03/2026 | 0.088 | 390.400 | 0 | 33.555 | ||||
| 26/03/2026 | 0.088 | 390.600 | 0 | 33.455 | ||||
| 25/03/2026 | 0.094 | 398.000 | 40,000 | 33.005 | 20,000 | 0.096 | 20,000 | 0.096 |
| 24/03/2026 | 0.088 | 391.600 | 100,000 | 32.974 | 100,000 | 0.089 | ||
| 23/03/2026 | 0.083 | 382.600 | 0 | 34.034 | ||||
| 20/03/2026 | 0.092 | 396.000 | 0 | 32.698 | ||||
| 19/03/2026 | 0.093 | 398.600 | 0 | 32.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
