26126 藥明摩利六甲購Ａ (認購證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.075 | 34.380 | 4,545,000 | 56.523 | 2,295,000 | 0.075 | 2,250,000 | 0.074 |
| 22/05/2026 | 0.061 | 32.720 | 1,072,500 | 55.936 | 510,000 | 0.061 | 545,000 | 0.063 |
| 21/05/2026 | 0.062 | 32.840 | 2,600,000 | 55.803 | 1,312,500 | 0.067 | 1,287,500 | 0.068 |
| 20/05/2026 | 0.065 | 33.140 | 2,992,500 | 55.944 | 1,487,500 | 0.067 | 1,505,000 | 0.066 |
| 19/05/2026 | 0.065 | 33.000 | 2,680,000 | 56.372 | 1,340,000 | 0.068 | 1,340,000 | 0.070 |
| 18/05/2026 | 0.066 | 32.940 | 9,480,000 | 57.015 | 4,712,500 | 0.065 | 4,730,000 | 0.066 |
| 15/05/2026 | 0.074 | 33.680 | 10,940,000 | 57.435 | 5,475,000 | 0.071 | 5,425,000 | 0.072 |
| 14/05/2026 | 0.065 | 32.640 | 7,610,000 | 57.190 | 3,647,500 | 0.071 | 3,780,000 | 0.073 |
| 13/05/2026 | 0.078 | 33.860 | 4,570,000 | 58.347 | 2,285,000 | 0.073 | 2,285,000 | 0.073 |
| 12/05/2026 | 0.078 | 33.700 | 7,710,000 | 59.021 | 4,100,000 | 0.076 | 3,430,000 | 0.076 |
| 11/05/2026 | 0.071 | 33.060 | 8,800,000 | 58.147 | 4,022,500 | 0.065 | 4,577,500 | 0.065 |
| 08/05/2026 | 0.065 | 32.660 | 4,167,500 | 56.322 | 2,085,000 | 0.063 | 2,082,500 | 0.064 |
| 07/05/2026 | 0.071 | 33.280 | 6,095,000 | 56.594 | 2,860,000 | 0.070 | 3,100,000 | 0.072 |
| 06/05/2026 | 0.068 | 32.980 | 5,030,000 | 56.217 | 2,490,000 | 0.075 | 2,540,000 | 0.076 |
| 05/05/2026 | 0.076 | 33.840 | 5,367,500 | 56.416 | 2,592,500 | 0.070 | 2,505,000 | 0.070 |
| 04/05/2026 | 0.082 | 34.560 | 5,125,000 | 56.019 | 2,430,000 | 0.081 | 2,547,500 | 0.081 |
| 30/04/2026 | 0.071 | 33.040 | 3,045,000 | 56.691 | 1,345,000 | 0.071 | 1,530,000 | 0.070 |
| 29/04/2026 | 0.079 | 33.940 | 7,440,000 | 56.605 | 3,865,000 | 0.080 | 3,575,000 | 0.081 |
| 28/04/2026 | 0.077 | 33.700 | 6,755,000 | 56.546 | 3,392,500 | 0.086 | 3,297,500 | 0.086 |
| 27/04/2026 | 0.076 | 33.280 | 3,020,000 | 57.738 | 1,310,000 | 0.076 | 1,510,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
