26126 藥明摩利六甲購A (認購證)
即時 按盤價 不變0.250 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.25050.50022,50059.3782,5000.239
26/08/20260.25050.750107,50055.76715,0000.249
25/08/20260.28552.2001,442,50063.754450,0000.251500,0000.247
24/08/20260.22048.600059.034
21/08/20260.25551.000054.835
20/08/20260.24049.640060.050
19/08/20260.21147.900120,00058.792120,0000.219
18/08/20260.22448.580145,00060.08825,0000.220120,0000.227
17/08/20260.18646.160160,00059.133110,0000.19450,0000.202
14/08/20260.16945.140400,00056.950400,0000.169
13/08/20260.17945.720057.628
12/08/20260.17945.700057.520
11/08/20260.18545.98010,00058.36110,0000.192
10/08/20260.19046.120310,00059.838125,0000.21260,0000.207
07/08/20260.18645.860650,00058.877272,5000.163200,0000.174
06/08/20260.12541.380487,50058.384195,0000.128190,0000.123
05/08/20260.11840.620417,50059.375417,5000.120
04/08/20260.11540.460120,00058.48170,0000.11750,0000.117
03/08/20260.09838.800059.284
31/07/20260.09938.74015,00059.4407,5000.0997,5000.098
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康