26189 騰訊匯豐六八購Ａ (認購證)
按盤價 
0.060 -0.010 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.070 | 508.500 | 660,000 | 34.304 | 190,000 | 0.073 | 380,000 | 0.071 |
| 08/04/2026 | 0.071 | 508.000 | 7,520,000 | 34.452 | 4,830,000 | 0.065 | 2,120,000 | 0.064 |
| 02/04/2026 | 0.053 | 489.200 | 14,920,000 | 34.623 | 5,920,000 | 0.056 | 8,140,000 | 0.055 |
| 01/04/2026 | 0.064 | 496.600 | 6,300,000 | 34.823 | 3,050,000 | 0.068 | 2,570,000 | 0.067 |
| 31/03/2026 | 0.056 | 484.000 | 6,750,000 | 35.904 | 2,300,000 | 0.057 | 2,590,000 | 0.059 |
| 30/03/2026 | 0.057 | 481.600 | 6,010,000 | 36.416 | 2,910,000 | 0.055 | 2,500,000 | 0.055 |
| 27/03/2026 | 0.068 | 493.400 | 8,880,000 | 35.448 | 6,610,000 | 0.065 | 1,910,000 | 0.069 |
| 26/03/2026 | 0.066 | 495.600 | 9,430,000 | 34.597 | 6,710,000 | 0.070 | 1,280,000 | 0.068 |
| 25/03/2026 | 0.077 | 505.500 | 26,840,000 | 34.072 | 9,050,000 | 0.081 | 14,040,000 | 0.078 |
| 24/03/2026 | 0.092 | 514.000 | 16,320,000 | 34.107 | 4,340,000 | 0.089 | 9,830,000 | 0.088 |
| 23/03/2026 | 0.081 | 498.400 | 7,980,000 | 35.751 | 3,800,000 | 0.082 | 3,610,000 | 0.081 |
| 20/03/2026 | 0.089 | 508.000 | 500,000 | 34.492 | 30,000 | 0.097 | 340,000 | 0.094 |
| 19/03/2026 | 0.091 | 513.000 | 6,360,000 | 33.460 | 4,160,000 | 0.100 | 1,090,000 | 0.099 |
| 18/03/2026 | 0.168 | 550.500 | 3,540,000 | 33.091 | 3,150,000 | 0.158 | 130,000 | 0.156 |
| 17/03/2026 | 0.166 | 550.000 | 3,370,000 | 32.911 | 1,680,000 | 0.170 | 700,000 | 0.169 |
| 16/03/2026 | 0.188 | 558.500 | 3,520,000 | 32.731 | 2,470,000 | 0.178 | 750,000 | 0.188 |
| 13/03/2026 | 0.163 | 547.500 | 27,950,000 | 32.773 | 12,020,000 | 0.165 | 12,640,000 | 0.164 |
| 12/03/2026 | 0.162 | 546.500 | 84,150,000 | 32.799 | 38,500,000 | 0.161 | 41,700,000 | 0.161 |
| 11/03/2026 | 0.169 | 552.000 | 43,740,000 | 32.093 | 19,500,000 | 0.195 | 18,100,000 | 0.198 |
| 10/03/2026 | 0.171 | 553.500 | 350,080,000 | 31.752 | 166,920,000 | 0.126 | 168,260,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
