26444 南科華泰六甲購Ａ (認購證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.036 | 4.610 | 201,000 | 30.917 | 101,000 | 0.039 | 100,000 | 0.040 |
| 11/06/2026 | 0.032 | 4.560 | 220,800 | 30.884 | 100,000 | 0.032 | 120,800 | 0.030 |
| 10/06/2026 | 0.039 | 4.634 | 205,000 | 30.851 | 205,000 | 0.035 | ||
| 09/06/2026 | 0.046 | 4.676 | 119,600 | 31.265 | 52,400 | 0.048 | 67,200 | 0.047 |
| 08/06/2026 | 0.048 | 4.664 | 342,600 | 31.737 | 342,600 | 0.048 | ||
| 05/06/2026 | 0.064 | 4.786 | 104,400 | 31.546 | 20,000 | 0.067 | 84,400 | 0.073 |
| 04/06/2026 | 0.076 | 4.870 | 2,530,200 | 31.389 | 10,000 | 0.077 | 2,520,200 | 0.079 |
| 03/06/2026 | 0.091 | 4.950 | 3,620,000 | 31.481 | 600,000 | 0.093 | 3,020,000 | 0.091 |
| 02/06/2026 | 0.119 | 5.095 | 4,848,600 | 31.294 | 4,847,600 | 0.106 | 1,000 | 0.114 |
| 01/06/2026 | 0.078 | 4.866 | 530,600 | 31.396 | 529,200 | 0.081 | 1,400 | 0.074 |
| 29/05/2026 | 0.067 | 4.784 | 774,200 | 31.272 | 152,600 | 0.067 | 621,600 | 0.070 |
| 28/05/2026 | 0.067 | 4.782 | 177,200 | 31.211 | 51,600 | 0.071 | 125,600 | 0.061 |
| 27/05/2026 | 0.071 | 4.802 | 508,400 | 31.261 | 502,400 | 0.068 | 5,400 | 0.075 |
| 26/05/2026 | 0.080 | 4.840 | 407,400 | 31.543 | 106,200 | 0.075 | 200,000 | 0.085 |
| 22/05/2026 | 0.069 | 4.756 | 554,800 | 31.380 | 132,800 | 0.062 | 422,000 | 0.069 |
| 21/05/2026 | 0.056 | 4.668 | 576,000 | 31.103 | 402,200 | 0.054 | 173,400 | 0.065 |
| 20/05/2026 | 0.073 | 4.770 | 571,800 | 31.448 | 556,000 | 0.073 | 15,800 | 0.071 |
| 19/05/2026 | 0.075 | 4.760 | 2,122,800 | 31.781 | 2,400 | 0.078 | 2,115,800 | 0.072 |
| 18/05/2026 | 0.072 | 4.736 | 1,594,600 | 31.759 | 138,800 | 0.077 | 1,455,800 | 0.073 |
| 15/05/2026 | 0.093 | 4.830 | 2,970,800 | 32.196 | 555,200 | 0.094 | 2,414,400 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
