26444 南科華泰六甲購Ａ (認購證)
按盤價 
0.132 -0.005 (-3.650%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.137 | 5.010 | 956,800 | 1,240,000 | 3.100 | 166,800 | 0.134 | 789,400 | 0.131 |
| 06/05/2026 | 0.106 | 4.870 | 973,400 | 617,400 | 1.544 | 485,800 | 0.116 | 487,600 | 0.117 |
| 05/05/2026 | 0.099 | 4.818 | 3,800 | 615,600 | 1.539 | 800 | 0.100 | 3,000 | 0.096 |
| 04/05/2026 | 0.112 | 4.874 | 820,000 | 613,400 | 1.533 | 809,800 | 0.121 | 10,200 | 0.128 |
| 30/04/2026 | 0.097 | 4.776 | 694,000 | 1,413,000 | 3.532 | 590,200 | 0.095 | 103,400 | 0.096 |
| 29/04/2026 | 0.105 | 4.810 | 294,800 | 1,899,800 | 4.750 | 254,800 | 0.103 | 40,000 | 0.103 |
| 28/04/2026 | 0.091 | 4.726 | 213,600 | 2,114,600 | 5.286 | 60,000 | 0.094 | 153,600 | 0.094 |
| 27/04/2026 | 0.114 | 4.830 | 1,046,400 | 2,021,000 | 5.052 | 353,800 | 0.117 | 692,600 | 0.116 |
| 24/04/2026 | 0.108 | 4.800 | 132,400 | 1,682,200 | 4.206 | 5,800 | 0.102 | 126,600 | 0.105 |
| 23/04/2026 | 0.104 | 4.758 | 281,400 | 1,561,400 | 3.904 | 281,400 | 0.112 | ||
| 22/04/2026 | 0.134 | 4.858 | 236,000 | 1,280,000 | 3.200 | 800 | 0.135 | 235,200 | 0.136 |
| 21/04/2026 | 0.157 | 4.956 | 1,000 | 1,045,600 | 2.614 | 1,000 | 0.156 | ||
| 20/04/2026 | 0.164 | 4.950 | 780,400 | 1,044,600 | 2.612 | 280,200 | 0.170 | 500,200 | 0.165 |
| 17/04/2026 | 0.158 | 4.936 | 281,400 | 824,600 | 2.062 | 20,000 | 0.165 | 261,400 | 0.158 |
| 16/04/2026 | 0.174 | 4.994 | 162,000 | 583,200 | 1.458 | 80,400 | 0.169 | 81,600 | 0.162 |
| 15/04/2026 | 0.143 | 4.814 | 256,400 | 582,000 | 1.455 | 176,400 | 0.150 | 80,000 | 0.143 |
| 14/04/2026 | 0.130 | 4.750 | 423,000 | 678,400 | 1.696 | 261,800 | 0.132 | 161,200 | 0.126 |
| 13/04/2026 | 0.127 | 4.724 | 111,800 | 779,000 | 1.948 | 28,600 | 0.131 | 82,800 | 0.126 |
| 10/04/2026 | 0.139 | 4.758 | 339,200 | 724,800 | 1.812 | 190,400 | 0.147 | 148,400 | 0.142 |
| 09/04/2026 | 0.132 | 4.714 | 108,600 | 766,800 | 1.917 | 26,200 | 0.140 | 82,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
