26671 黑芝摩通六九購Ａ (認購證)
按盤價 
0.126 -0.016 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.142 | 17.820 | 20,000 | 93.023 | 10,000 | 0.140 | ||
| 17/04/2026 | 0.143 | 17.810 | 0 | 92.363 | ||||
| 16/04/2026 | 0.135 | 17.490 | 0 | 92.338 | ||||
| 15/04/2026 | 0.131 | 17.290 | 7,200,000 | 92.440 | 3,600,000 | 0.130 | 3,600,000 | 0.130 |
| 14/04/2026 | 0.131 | 17.190 | 0 | 92.951 | ||||
| 13/04/2026 | 0.126 | 16.960 | 0 | 92.983 | ||||
| 10/04/2026 | 0.112 | 16.350 | 0 | 92.587 | ||||
| 09/04/2026 | 0.104 | 15.910 | 0 | 93.149 | ||||
| 08/04/2026 | 0.117 | 16.470 | 0 | 92.569 | ||||
| 02/04/2026 | 0.092 | 15.300 | 13,800,000 | 91.771 | 6,900,000 | 0.092 | 6,900,000 | 0.092 |
| 01/04/2026 | 0.091 | 15.130 | 13,800,000 | 92.412 | 6,900,000 | 0.101 | 6,900,000 | 0.101 |
| 31/03/2026 | 0.102 | 15.520 | 0 | 92.768 | ||||
| 30/03/2026 | 0.111 | 15.860 | 13,800,000 | 92.680 | 6,900,000 | 0.107 | 6,900,000 | 0.107 |
| 27/03/2026 | 0.120 | 16.080 | 0 | 92.787 | ||||
| 26/03/2026 | 0.136 | 16.660 | 0 | 92.561 | ||||
| 25/03/2026 | 0.157 | 17.430 | 0 | 91.877 | ||||
| 24/03/2026 | 0.173 | 17.750 | 600,000 | 92.973 | 300,000 | 0.168 | 300,000 | 0.168 |
| 23/03/2026 | 0.170 | 17.660 | 600,000 | 92.663 | 300,000 | 0.167 | 300,000 | 0.169 |
| 20/03/2026 | 0.190 | 18.700 | 500,000 | 88.683 | 250,000 | 0.193 | 250,000 | 0.195 |
| 19/03/2026 | 0.187 | 18.030 | 1,800,000 | 92.671 | 900,000 | 0.189 | 900,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
