26750 攜程摩通六七沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.013 | 345.400 | 0 | 129.762 | ||||
| 22/07/2026 | 0.013 | 340.200 | 0 | 79.565 | ||||
| 21/07/2026 | 0.013 | 347.800 | 0 | 79.462 | ||||
| 20/07/2026 | 0.013 | 350.200 | 0 | 72.625 | ||||
| 17/07/2026 | 0.013 | 338.400 | 0 | 40.341 | ||||
| 16/07/2026 | 0.013 | 342.200 | 635,000 | 42.361 | 565,000 | 0.013 | 70,000 | 0.015 |
| 15/07/2026 | 0.033 | 335.600 | 2,240,000 | 46.428 | 1,135,000 | 0.038 | 1,105,000 | 0.038 |
| 14/07/2026 | 0.038 | 335.600 | 6,775,000 | 47.011 | 3,345,000 | 0.042 | 3,430,000 | 0.042 |
| 13/07/2026 | 0.048 | 334.400 | 18,670,000 | 48.603 | 10,010,000 | 0.042 | 8,480,000 | 0.042 |
| 10/07/2026 | 0.068 | 329.400 | 4,610,000 | 45.374 | 2,160,000 | 0.071 | 2,450,000 | 0.070 |
| 09/07/2026 | 0.103 | 322.800 | 5,515,000 | 47.823 | 2,815,000 | 0.100 | 2,700,000 | 0.099 |
| 08/07/2026 | 0.091 | 328.800 | 6,610,000 | 50.720 | 3,260,000 | 0.104 | 3,240,000 | 0.103 |
| 07/07/2026 | 0.132 | 319.400 | 5,690,000 | 50.051 | 2,860,000 | 0.129 | 2,780,000 | 0.127 |
| 06/07/2026 | 0.116 | 325.400 | 5,790,000 | 52.226 | 2,790,000 | 0.125 | 2,825,000 | 0.126 |
| 03/07/2026 | 0.124 | 324.200 | 7,595,000 | 49.475 | 3,775,000 | 0.116 | 3,770,000 | 0.114 |
| 02/07/2026 | 0.162 | 317.400 | 7,595,000 | 50.766 | 2,985,000 | 0.153 | 4,610,000 | 0.155 |
| 30/06/2026 | 0.197 | 311.600 | 14,305,000 | 50.353 | 7,135,000 | 0.207 | 7,125,000 | 0.207 |
| 29/06/2026 | 0.146 | 323.200 | 7,455,000 | 50.844 | 3,615,000 | 0.148 | 3,840,000 | 0.149 |
| 26/06/2026 | 0.243 | 305.200 | 2,230,000 | 49.696 | 1,110,000 | 0.241 | 1,120,000 | 0.241 |
| 25/06/2026 | 0.192 | 315.000 | 7,180,000 | 49.576 | 3,585,000 | 0.210 | 3,595,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
