| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.015 | 2.500 | 0 | 102.826 | ||||
| 03/11/2026 | 0.015 | 2.435 | 0 | 105.184 | ||||
| 02/11/2026 | 0.015 | 2.455 | 0 | 103.888 | ||||
| 30/10/2026 | 0.015 | 2.400 | 0 | 104.987 | ||||
| 29/10/2026 | 0.015 | 2.435 | 0 | 103.060 | ||||
| 28/10/2026 | 0.015 | 2.490 | 0 | 100.343 | ||||
| 27/10/2026 | 0.015 | 2.475 | 0 | 100.570 | ||||
| 26/10/2026 | 0.015 | 2.510 | 0 | 98.740 | ||||
| 23/10/2026 | 0.015 | 2.520 | 0 | 97.194 | ||||
| 22/10/2026 | 0.015 | 2.500 | 0 | 97.634 | ||||
| 21/10/2026 | 0.015 | 2.600 | 0 | 93.320 | ||||
| 20/10/2026 | 0.015 | 2.620 | 0 | 92.203 | ||||
| 16/10/2026 | 0.015 | 2.670 | 0 | 88.992 | ||||
| 15/10/2026 | 0.015 | 2.630 | 0 | 90.149 | ||||
| 14/10/2026 | 0.015 | 2.710 | 0 | 86.894 | ||||
| 13/10/2026 | 0.015 | 2.780 | 0 | 84.092 | ||||
| 12/10/2026 | 0.015 | 2.785 | 0 | 83.624 | ||||
| 09/10/2026 | 0.015 | 2.795 | 0 | 82.401 | ||||
| 08/10/2026 | 0.015 | 2.795 | 0 | 82.115 | ||||
| 07/10/2026 | 0.015 | 2.870 | 0 | 79.310 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF