26900 上電麥銀七三購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.019 | 2.925 | 0 | 76.531 | ||||
| 11/09/2026 | 0.019 | 3.000 | 0 | 73.510 | ||||
| 10/09/2026 | 0.019 | 3.030 | 20,000 | 72.378 | 20,000 | 0.019 | ||
| 09/09/2026 | 0.021 | 3.100 | 0 | 72.019 | ||||
| 08/09/2026 | 0.021 | 3.075 | 0 | 72.572 | ||||
| 07/09/2026 | 0.021 | 3.080 | 0 | 72.210 | ||||
| 04/09/2026 | 0.020 | 3.045 | 0 | 71.686 | ||||
| 03/09/2026 | 0.019 | 2.995 | 100,000 | 71.994 | 100,000 | 0.019 | ||
| 02/09/2026 | 0.017 | 2.930 | 500,000 | 71.646 | 500,000 | 0.016 | ||
| 01/09/2026 | 0.019 | 2.940 | 1,180,000 | 73.286 | 1,060,000 | 0.019 | ||
| 31/08/2026 | 0.018 | 2.910 | 0 | 72.953 | ||||
| 28/08/2026 | 0.020 | 2.970 | 100,000 | 72.580 | 100,000 | 0.021 | ||
| 27/08/2026 | 0.023 | 2.950 | 0 | 75.879 | ||||
| 26/08/2026 | 0.023 | 2.965 | 50,000 | 75.205 | 50,000 | 0.023 | ||
| 25/08/2026 | 0.023 | 2.930 | 0 | 76.110 | ||||
| 24/08/2026 | 0.024 | 2.955 | 0 | 76.044 | ||||
| 21/08/2026 | 0.025 | 3.070 | 0 | 72.788 | ||||
| 20/08/2026 | 0.025 | 3.040 | 0 | 73.510 | ||||
| 19/08/2026 | 0.025 | 3.075 | 30,000 | 72.257 | 30,000 | 0.025 | ||
| 18/08/2026 | 0.028 | 3.105 | 300,000 | 73.656 | 300,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
