26955 京東摩利六九沽Ａ (認沽證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.017 | 121.100 | 0 | 42.571 | ||||
| 20/07/2026 | 0.019 | 120.000 | 0 | 42.412 | ||||
| 17/07/2026 | 0.026 | 116.300 | 30,000 | 41.402 | ||||
| 16/07/2026 | 0.024 | 116.800 | 10,000 | 40.685 | ||||
| 15/07/2026 | 0.028 | 115.700 | 0 | 41.161 | ||||
| 14/07/2026 | 0.032 | 113.800 | 185,000 | 40.454 | ||||
| 13/07/2026 | 0.034 | 113.200 | 422,500 | 40.337 | 422,500 | 0.034 | ||
| 10/07/2026 | 0.044 | 110.200 | 1,665,000 | 39.736 | 582,500 | 0.048 | 5,000 | 0.042 |
| 09/07/2026 | 0.054 | 107.700 | 1,202,500 | 39.566 | 687,500 | 0.052 | ||
| 08/07/2026 | 0.054 | 108.400 | 1,507,500 | 40.331 | 1,220,000 | 0.059 | ||
| 07/07/2026 | 0.072 | 104.400 | 1,832,500 | 39.786 | 582,500 | 0.071 | ||
| 06/07/2026 | 0.068 | 105.500 | 1,592,500 | 40.086 | 275,000 | 0.069 | ||
| 03/07/2026 | 0.076 | 104.200 | 660,000 | 39.783 | 342,500 | 0.074 | ||
| 02/07/2026 | 0.088 | 102.800 | 9,975,000 | 40.711 | 5,282,500 | 0.080 | 2,520,000 | 0.078 |
| 30/06/2026 | 0.110 | 99.250 | 725,000 | 39.889 | 460,000 | 0.112 | ||
| 29/06/2026 | 0.113 | 99.000 | 405,000 | 40.001 | 195,000 | 0.110 | ||
| 26/06/2026 | 0.134 | 96.000 | 1,347,500 | 38.679 | 1,057,500 | 0.129 | ||
| 25/06/2026 | 0.112 | 98.750 | 1,347,500 | 38.475 | 637,500 | 0.109 | ||
| 24/06/2026 | 0.095 | 101.100 | 2,535,000 | 38.132 | 1,150,000 | 0.099 | ||
| 23/06/2026 | 0.083 | 102.800 | 4,267,500 | 37.599 | 670,000 | 0.084 | 2,487,500 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
