26955 京東摩利六九沽Ａ (認沽證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.074 | 118.700 | 930,000 | 44.229 | 525,000 | 0.074 | 405,000 | 0.074 |
| 22/04/2026 | 0.072 | 120.200 | 2,052,500 | 44.867 | 910,000 | 0.075 | 857,500 | 0.074 |
| 21/04/2026 | 0.065 | 123.000 | 2,600,000 | 45.122 | 1,275,000 | 0.067 | 1,182,500 | 0.067 |
| 20/04/2026 | 0.068 | 122.400 | 1,442,500 | 45.301 | 775,000 | 0.069 | 600,000 | 0.069 |
| 17/04/2026 | 0.067 | 122.600 | 2,415,000 | 44.807 | 1,115,000 | 0.069 | 1,100,000 | 0.069 |
| 16/04/2026 | 0.064 | 123.800 | 4,910,000 | 44.822 | 2,310,000 | 0.065 | 2,490,000 | 0.064 |
| 15/04/2026 | 0.071 | 120.700 | 10,687,500 | 44.057 | 5,180,000 | 0.067 | 5,235,000 | 0.066 |
| 14/04/2026 | 0.088 | 115.400 | 2,340,000 | 43.313 | 890,000 | 0.093 | 1,072,500 | 0.091 |
| 13/04/2026 | 0.103 | 112.300 | 490,000 | 43.571 | 225,000 | 0.104 | 265,000 | 0.104 |
| 10/04/2026 | 0.108 | 111.400 | 812,500 | 43.383 | 380,000 | 0.108 | 372,500 | 0.107 |
| 09/04/2026 | 0.109 | 111.700 | 1,337,500 | 43.776 | 712,500 | 0.110 | 625,000 | 0.112 |
| 08/04/2026 | 0.107 | 111.900 | 1,255,000 | 39.354 | 487,500 | 0.114 | 645,000 | 0.113 |
| 02/04/2026 | 0.132 | 107.982 | 1,450,000 | 43.745 | 690,000 | 0.136 | 690,000 | 0.135 |
| 01/04/2026 | 0.125 | 108.982 | 597,500 | 43.307 | 322,500 | 0.125 | 275,000 | 0.126 |
| 31/03/2026 | 0.130 | 109.282 | 2,537,500 | 44.489 | 1,245,000 | 0.131 | 1,292,500 | 0.130 |
| 30/03/2026 | 0.133 | 109.082 | 1,950,000 | 44.758 | 975,000 | 0.139 | 975,000 | 0.138 |
| 27/03/2026 | 0.126 | 109.782 | 2,550,000 | 43.763 | 1,350,000 | 0.125 | 1,200,000 | 0.124 |
| 26/03/2026 | 0.129 | 109.682 | 4,540,000 | 44.141 | 2,195,000 | 0.123 | 2,345,000 | 0.122 |
| 25/03/2026 | 0.134 | 108.482 | 12,135,000 | 43.765 | 5,887,500 | 0.142 | 5,887,500 | 0.141 |
| 24/03/2026 | 0.161 | 103.282 | 2,740,000 | 43.009 | 1,370,000 | 0.175 | 1,370,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
