27058 騰訊法興六九沽Ａ (認沽證)
按盤價 
0.340 +0.045 (+15.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.295 | 445.200 | 180,000 | 38.475 | 90,000 | 0.285 | 90,000 | 0.280 |
| 22/07/2026 | 0.315 | 440.600 | 1,390,000 | 37.811 | 690,000 | 0.260 | 620,000 | 0.248 |
| 21/07/2026 | 0.181 | 474.000 | 0 | 38.237 | ||||
| 20/07/2026 | 0.181 | 477.800 | 60,000 | 39.666 | 60,000 | 0.181 | ||
| 17/07/2026 | 0.230 | 461.600 | 10,000 | 37.714 | 10,000 | 0.179 | ||
| 16/07/2026 | 0.161 | 484.000 | 0 | 38.408 | ||||
| 15/07/2026 | 0.195 | 474.000 | 0 | 38.519 | ||||
| 14/07/2026 | 0.260 | 456.200 | 180,000 | 37.901 | 90,000 | 0.290 | 90,000 | 0.285 |
| 13/07/2026 | 0.250 | 457.600 | 0 | 37.132 | ||||
| 10/07/2026 | 0.250 | 460.200 | 0 | 37.749 | ||||
| 09/07/2026 | 0.220 | 469.600 | 0 | 38.219 | ||||
| 08/07/2026 | 0.207 | 478.800 | 170,000 | 40.277 | 70,000 | 0.207 | 100,000 | 0.206 |
| 07/07/2026 | 0.265 | 461.200 | 100,000 | 39.367 | 100,000 | 0.270 | ||
| 06/07/2026 | 0.310 | 452.000 | 30,000 | 39.905 | 30,000 | 0.325 | ||
| 03/07/2026 | 0.410 | 431.200 | 0 | 38.972 | ||||
| 02/07/2026 | 0.415 | 430.200 | 0 | 38.704 | ||||
| 30/06/2026 | 0.410 | 429.800 | 0 | 37.432 | ||||
| 29/06/2026 | 0.475 | 420.200 | 0 | 38.471 | ||||
| 26/06/2026 | 0.510 | 411.800 | 0 | 35.706 | ||||
| 25/06/2026 | 0.450 | 421.400 | 0 | 35.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
