27157 中油摩利七一沽Ａ (認沽證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.087 | 10.130 | 340,000 | 36.573 | 170,000 | 0.085 | 170,000 | 0.084 |
| 20/08/2026 | 0.092 | 10.030 | 1,000,000 | 36.352 | 500,000 | 0.099 | 500,000 | 0.099 |
| 19/08/2026 | 0.097 | 9.965 | 2,040,000 | 36.541 | 1,060,000 | 0.100 | 980,000 | 0.101 |
| 18/08/2026 | 0.105 | 9.805 | 3,160,000 | 36.017 | 1,580,000 | 0.113 | 1,580,000 | 0.113 |
| 17/08/2026 | 0.118 | 9.565 | 4,140,000 | 35.246 | 2,070,000 | 0.118 | 2,070,000 | 0.118 |
| 14/08/2026 | 0.127 | 9.455 | 1,680,000 | 35.177 | 840,000 | 0.131 | 840,000 | 0.131 |
| 13/08/2026 | 0.130 | 9.400 | 1,580,000 | 34.835 | 750,000 | 0.130 | 830,000 | 0.130 |
| 12/08/2026 | 0.127 | 9.510 | 1,480,000 | 35.855 | 740,000 | 0.127 | 740,000 | 0.127 |
| 11/08/2026 | 0.112 | 9.735 | 4,420,000 | 35.885 | 2,250,000 | 0.113 | 2,170,000 | 0.113 |
| 10/08/2026 | 0.125 | 9.565 | 1,460,000 | 36.096 | 730,000 | 0.128 | 690,000 | 0.128 |
| 07/08/2026 | 0.130 | 9.505 | 6,160,000 | 35.956 | 3,090,000 | 0.131 | 3,070,000 | 0.130 |
| 06/08/2026 | 0.141 | 9.415 | 3,990,000 | 36.769 | 1,970,000 | 0.142 | 2,010,000 | 0.141 |
| 05/08/2026 | 0.136 | 9.490 | 28,190,000 | 36.801 | 13,420,000 | 0.138 | 13,600,000 | 0.138 |
| 04/08/2026 | 0.126 | 9.645 | 3,640,000 | 36.934 | 1,820,000 | 0.123 | 1,820,000 | 0.122 |
| 03/08/2026 | 0.113 | 9.810 | 4,860,000 | 36.392 | 2,430,000 | 0.114 | 2,430,000 | 0.113 |
| 31/07/2026 | 0.111 | 9.940 | 8,440,000 | 37.397 | 4,220,000 | 0.106 | 4,220,000 | 0.105 |
| 30/07/2026 | 0.101 | 10.150 | 6,130,000 | 37.749 | 3,040,000 | 0.103 | 3,040,000 | 0.104 |
| 29/07/2026 | 0.112 | 9.930 | 12,510,000 | 37.292 | 6,230,000 | 0.117 | 6,230,000 | 0.117 |
| 28/07/2026 | 0.118 | 9.840 | 5,580,000 | 37.276 | 2,700,000 | 0.124 | 2,700,000 | 0.123 |
| 27/07/2026 | 0.119 | 9.850 | 0 | 37.524 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
