27157 中油摩利七一沽Ａ (認沽證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.080 | 9.560 | 3,400,000 | 770,000 | 1.132 | 1,700,000 | 0.079 | 1,700,000 | 0.078 |
| 16/09/2026 | 0.067 | 9.790 | 3,920,000 | 770,000 | 1.132 | 1,960,000 | 0.066 | 1,960,000 | 0.065 |
| 15/09/2026 | 0.060 | 9.975 | 0 | 770,000 | 1.132 | ||||
| 14/09/2026 | 0.062 | 9.920 | 0 | 770,000 | 1.132 | ||||
| 11/09/2026 | 0.060 | 9.980 | 1,230,000 | 770,000 | 1.132 | 590,000 | 0.056 | 590,000 | 0.056 |
| 10/09/2026 | 0.057 | 10.090 | 0 | 770,000 | 1.132 | ||||
| 09/09/2026 | 0.055 | 10.130 | 20,000 | 770,000 | 1.132 | 10,000 | 0.057 | 10,000 | 0.057 |
| 08/09/2026 | 0.060 | 10.050 | 160,000 | 770,000 | 1.132 | 160,000 | 0.063 | ||
| 07/09/2026 | 0.075 | 9.660 | 1,340,000 | 610,000 | 0.897 | 670,000 | 0.072 | 670,000 | 0.072 |
| 04/09/2026 | 0.066 | 9.860 | 1,360,000 | 610,000 | 0.897 | 600,000 | 0.067 | 680,000 | 0.069 |
| 03/09/2026 | 0.075 | 9.720 | 370,000 | 530,000 | 0.779 | 230,000 | 0.073 | 140,000 | 0.071 |
| 02/09/2026 | 0.074 | 9.800 | 1,530,000 | 620,000 | 0.912 | 720,000 | 0.073 | 810,000 | 0.068 |
| 01/09/2026 | 0.069 | 9.900 | 820,000 | 530,000 | 0.779 | 370,000 | 0.070 | 450,000 | 0.069 |
| 31/08/2026 | 0.075 | 9.870 | 300,000 | 450,000 | 0.662 | 150,000 | 0.077 | 150,000 | 0.079 |
| 28/08/2026 | 0.080 | 9.890 | 1,090,000 | 450,000 | 0.662 | 510,000 | 0.089 | 580,000 | 0.087 |
| 27/08/2026 | 0.092 | 9.670 | 900,000 | 380,000 | 0.559 | 450,000 | 0.093 | 450,000 | 0.091 |
| 26/08/2026 | 0.096 | 9.620 | 2,660,000 | 380,000 | 0.559 | 1,300,000 | 0.097 | 1,360,000 | 0.098 |
| 25/08/2026 | 0.088 | 9.760 | 900,000 | 320,000 | 0.471 | 390,000 | 0.089 | 510,000 | 0.088 |
| 24/08/2026 | 0.086 | 9.840 | 3,420,000 | 200,000 | 0.294 | 1,650,000 | 0.093 | 1,770,000 | 0.092 |
| 21/08/2026 | 0.087 | 9.830 | 340,000 | 80,000 | 0.118 | 170,000 | 0.085 | 170,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
