| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.018 | 6.140 | 0 | 79.244 | ||||
| 10/06/2026 | 0.018 | 6.150 | 0 | 78.724 | ||||
| 09/06/2026 | 0.018 | 6.050 | 0 | 80.002 | ||||
| 08/06/2026 | 0.018 | 6.140 | 0 | 78.197 | ||||
| 05/06/2026 | 0.018 | 5.980 | 0 | 79.727 | ||||
| 04/06/2026 | 0.021 | 6.150 | 0 | 79.303 | ||||
| 03/06/2026 | 0.024 | 6.340 | 0 | 78.310 | ||||
| 02/06/2026 | 0.024 | 6.280 | 0 | 78.922 | ||||
| 01/06/2026 | 0.024 | 6.390 | 0 | 76.847 | ||||
| 29/05/2026 | 0.023 | 6.160 | 0 | 78.757 | ||||
| 28/05/2026 | 0.023 | 6.090 | 0 | 79.555 | ||||
| 27/05/2026 | 0.031 | 6.480 | 0 | 78.629 | ||||
| 26/05/2026 | 0.032 | 6.470 | 0 | 79.085 | ||||
| 22/05/2026 | 0.033 | 6.440 | 0 | 78.935 | ||||
| 21/05/2026 | 0.035 | 6.660 | 0 | 76.348 | ||||
| 20/05/2026 | 0.034 | 6.470 | 0 | 78.453 | ||||
| 19/05/2026 | 0.038 | 6.630 | 0 | 77.889 | ||||
| 18/05/2026 | 0.040 | 6.620 | 0 | 78.836 | ||||
| 15/05/2026 | 0.044 | 6.720 | 0 | 78.437 | ||||
| 14/05/2026 | 0.047 | 6.840 | 0 | 77.719 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF