| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.013 | 3.200 | 0 | 359.490 | ||||
| 11/09/2026 | 0.013 | 3.190 | 0 | 330.589 | ||||
| 10/09/2026 | 0.013 | 3.205 | 0 | 321.126 | ||||
| 09/09/2026 | 0.013 | 3.325 | 0 | 305.189 | ||||
| 08/09/2026 | 0.013 | 3.550 | 0 | 283.979 | ||||
| 07/09/2026 | 0.013 | 3.545 | 0 | 278.017 | ||||
| 04/09/2026 | 0.013 | 3.615 | 0 | 257.568 | ||||
| 03/09/2026 | 0.013 | 3.635 | 0 | 251.680 | ||||
| 02/09/2026 | 0.013 | 3.760 | 0 | 240.679 | ||||
| 01/09/2026 | 0.013 | 3.930 | 0 | 228.223 | ||||
| 31/08/2026 | 0.013 | 4.270 | 0 | 209.196 | ||||
| 28/08/2026 | 0.013 | 4.115 | 0 | 205.871 | ||||
| 27/08/2026 | 0.013 | 4.100 | 0 | 203.439 | ||||
| 26/08/2026 | 0.013 | 4.345 | 0 | 190.695 | ||||
| 25/08/2026 | 0.013 | 4.505 | 0 | 182.009 | ||||
| 24/08/2026 | 0.013 | 4.455 | 0 | 181.350 | ||||
| 21/08/2026 | 0.013 | 4.590 | 0 | 169.690 | ||||
| 20/08/2026 | 0.013 | 4.665 | 0 | 165.076 | ||||
| 19/08/2026 | 0.013 | 4.345 | 0 | 174.012 | ||||
| 18/08/2026 | 0.013 | 4.395 | 0 | 170.240 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF