27492 網易摩利六甲購Ａ (認購證)
按盤價 
0.147 +0.026 (+21.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.121 | 181.800 | 7,700,000 | 45.419 | 3,850,000 | 0.119 | 3,850,000 | 0.119 |
| 24/06/2026 | 0.134 | 185.600 | 6,680,000 | 44.874 | 3,340,000 | 0.128 | 3,340,000 | 0.128 |
| 23/06/2026 | 0.132 | 185.900 | 6,850,000 | 44.013 | 3,410,000 | 0.140 | 3,440,000 | 0.140 |
| 22/06/2026 | 0.149 | 190.200 | 13,680,000 | 43.677 | 6,840,000 | 0.151 | 6,840,000 | 0.151 |
| 18/06/2026 | 0.153 | 190.500 | 8,160,000 | 43.645 | 4,080,000 | 0.159 | 4,080,000 | 0.159 |
| 17/06/2026 | 0.177 | 195.500 | 6,400,000 | 43.752 | 3,220,000 | 0.174 | 3,180,000 | 0.176 |
| 16/06/2026 | 0.174 | 195.600 | 5,400,000 | 43.006 | 2,680,000 | 0.183 | 2,720,000 | 0.183 |
| 15/06/2026 | 0.204 | 200.400 | 6,780,000 | 44.092 | 3,540,000 | 0.198 | 3,240,000 | 0.199 |
| 12/06/2026 | 0.206 | 199.600 | 3,500,000 | 44.786 | 1,510,000 | 0.203 | 1,860,000 | 0.203 |
| 11/06/2026 | 0.196 | 197.800 | 5,570,000 | 44.457 | 2,760,000 | 0.194 | 2,720,000 | 0.194 |
| 10/06/2026 | 0.180 | 194.400 | 2,640,000 | 44.388 | 1,300,000 | 0.176 | 1,340,000 | 0.176 |
| 09/06/2026 | 0.148 | 187.300 | 4,810,000 | 44.229 | 2,470,000 | 0.151 | 2,340,000 | 0.151 |
| 08/06/2026 | 0.151 | 187.700 | 6,400,000 | 44.352 | 3,200,000 | 0.159 | 3,200,000 | 0.159 |
| 05/06/2026 | 0.154 | 188.400 | 8,660,000 | 43.953 | 4,330,000 | 0.169 | 4,330,000 | 0.169 |
| 04/06/2026 | 0.176 | 192.900 | 2,660,000 | 45.161 | 1,240,000 | 0.179 | 1,420,000 | 0.178 |
| 03/06/2026 | 0.183 | 193.872 | 10,920,000 | 44.513 | 5,370,000 | 0.177 | 5,540,000 | 0.177 |
| 02/06/2026 | 0.200 | 196.472 | 4,440,000 | 45.175 | 2,300,000 | 0.186 | 2,120,000 | 0.184 |
| 01/06/2026 | 0.185 | 194.072 | 1,860,000 | 44.412 | 930,000 | 0.187 | 930,000 | 0.186 |
| 29/05/2026 | 0.182 | 192.972 | 2,950,000 | 44.420 | 1,370,000 | 0.175 | 1,520,000 | 0.175 |
| 28/05/2026 | 0.170 | 191.572 | 1,370,000 | 43.268 | 670,000 | 0.169 | 700,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
