27492 網易摩利六甲購Ａ (認購證)
按盤價 
0.034 -0.023 (-40.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.057 | 203.800 | 140,000 | 42.864 | 70,000 | 0.053 | 70,000 | 0.055 |
| 09/11/2026 | 0.062 | 202.800 | 3,030,000 | 46.595 | 1,330,000 | 0.070 | 1,290,000 | 0.066 |
| 06/11/2026 | 0.055 | 200.400 | 3,170,000 | 44.669 | 1,470,000 | 0.056 | 1,410,000 | 0.051 |
| 05/11/2026 | 0.058 | 199.600 | 1,080,000 | 46.755 | 480,000 | 0.045 | 510,000 | 0.050 |
| 04/11/2026 | 0.013 | 183.000 | 130,000 | 42.824 | 130,000 | 0.013 | ||
| 03/11/2026 | 0.014 | 182.800 | 160,000 | 43.188 | 30,000 | 0.014 | 80,000 | 0.013 |
| 02/11/2026 | 0.012 | 177.500 | 0 | 46.867 | ||||
| 30/10/2026 | 0.012 | 176.700 | 0 | 45.410 | ||||
| 29/10/2026 | 0.012 | 172.400 | 0 | 49.529 | ||||
| 28/10/2026 | 0.012 | 176.100 | 50,000 | 44.648 | 50,000 | 0.012 | ||
| 27/10/2026 | 0.014 | 178.500 | 3,700,000 | 43.187 | 1,770,000 | 0.018 | 1,730,000 | 0.019 |
| 26/10/2026 | 0.025 | 184.900 | 7,640,000 | 43.150 | 3,610,000 | 0.032 | 3,650,000 | 0.034 |
| 23/10/2026 | 0.024 | 183.000 | 6,600,000 | 42.981 | 3,020,000 | 0.027 | 3,010,000 | 0.029 |
| 22/10/2026 | 0.024 | 181.800 | 10,330,000 | 43.800 | 4,760,000 | 0.028 | 4,920,000 | 0.029 |
| 21/10/2026 | 0.052 | 194.500 | 5,620,000 | 41.475 | 2,810,000 | 0.049 | 2,810,000 | 0.049 |
| 20/10/2026 | 0.055 | 195.200 | 4,620,000 | 41.249 | 2,310,000 | 0.059 | 2,310,000 | 0.060 |
| 16/10/2026 | 0.068 | 197.700 | 5,200,000 | 40.921 | 2,710,000 | 0.077 | 2,490,000 | 0.076 |
| 15/10/2026 | 0.062 | 196.200 | 7,300,000 | 40.248 | 3,620,000 | 0.064 | 3,680,000 | 0.063 |
| 14/10/2026 | 0.069 | 197.200 | 7,780,000 | 41.071 | 3,810,000 | 0.067 | 3,970,000 | 0.067 |
| 13/10/2026 | 0.065 | 195.500 | 7,500,000 | 41.434 | 3,750,000 | 0.064 | 3,750,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
