27591 石藥國君六九購A (認購證)
即時 按盤價 升0.023 +0.002 (+9.524%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/08/20260.0218.625340,00056.132
07/08/20260.0218.6902,420,00052.9742,240,0000.018
06/08/20260.0198.500100,00054.632
05/08/20260.0198.375100,00056.503
04/08/20260.0228.4851,270,00056.060
03/08/20260.0248.465630,00057.320
31/07/20260.0288.5801,590,00056.031630,0000.031
30/07/20260.0318.550100,00057.939
29/07/20260.0398.7603,870,00057.611
28/07/20260.0318.4901,970,00058.083
27/07/20260.0278.3003,860,00058.7923,330,0000.029
24/07/20260.0368.5502,450,00057.7321,810,0000.038
23/07/20260.0308.370840,00057.338
22/07/20260.0338.400480,00058.036480,0000.033
21/07/20260.0358.410320,00058.501
20/07/20260.0408.500820,00058.931510,0000.039
17/07/20260.0308.1002,450,00059.6631,680,0000.028
16/07/20260.0468.600770,00058.105430,0000.044
15/07/20260.0398.4302,170,00057.560440,0000.041310,0000.037
14/07/20260.0328.11010,00059.381
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/08/2026 12:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康