| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.385 | 72.150 | 0 | 58.151 | ||||
| 30/04/2026 | 0.360 | 70.900 | 0 | 55.091 | ||||
| 29/04/2026 | 0.290 | 65.800 | 0 | 59.155 | ||||
| 28/04/2026 | 0.300 | 66.050 | 0 | 61.431 | ||||
| 27/04/2026 | 0.325 | 68.250 | 0 | 57.657 | ||||
| 24/04/2026 | 0.265 | 64.300 | 0 | 56.804 | ||||
| 23/04/2026 | 0.178 | 58.450 | 0 | 53.737 | ||||
| 22/04/2026 | 0.193 | 59.300 | 0 | 55.094 | ||||
| 21/04/2026 | 0.202 | 60.100 | 0 | 54.450 | ||||
| 20/04/2026 | 0.197 | 59.800 | 0 | 53.837 | ||||
| 17/04/2026 | 0.191 | 59.350 | 0 | 53.151 | ||||
| 16/04/2026 | 0.199 | 59.950 | 0 | 53.019 | ||||
| 15/04/2026 | 0.194 | 59.300 | 0 | 54.075 | ||||
| 14/04/2026 | 0.178 | 57.950 | 100,000 | 54.394 | 100,000 | 0.180 | ||
| 13/04/2026 | 0.169 | 57.150 | 0 | 54.461 | ||||
| 10/04/2026 | 0.184 | 58.250 | 0 | 54.414 | ||||
| 09/04/2026 | 0.156 | 55.700 | 0 | 55.121 | ||||
| 08/04/2026 | 0.168 | 56.150 | 0 | 57.432 | ||||
| 02/04/2026 | 0.108 | 51.000 | 0 | 54.328 | ||||
| 01/04/2026 | 0.130 | 52.850 | 80,000 | 55.492 | 80,000 | 0.134 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF