| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.012 | 151.000 | 0 | 87.957 | ||||
| 11/08/2026 | 0.012 | 152.700 | 0 | 85.479 | ||||
| 10/08/2026 | 0.012 | 154.400 | 0 | 83.078 | ||||
| 07/08/2026 | 0.012 | 157.800 | 0 | 77.734 | ||||
| 06/08/2026 | 0.012 | 157.300 | 0 | 77.426 | ||||
| 05/08/2026 | 0.012 | 161.400 | 0 | 73.302 | ||||
| 04/08/2026 | 0.012 | 160.200 | 0 | 73.613 | ||||
| 03/08/2026 | 0.012 | 159.900 | 0 | 73.200 | ||||
| 31/07/2026 | 0.012 | 162.600 | 0 | 69.194 | ||||
| 30/07/2026 | 0.012 | 163.200 | 0 | 68.152 | ||||
| 29/07/2026 | 0.012 | 166.400 | 0 | 65.159 | ||||
| 28/07/2026 | 0.012 | 162.800 | 0 | 67.353 | ||||
| 27/07/2026 | 0.012 | 165.200 | 0 | 65.013 | ||||
| 24/07/2026 | 0.012 | 160.900 | 0 | 66.692 | ||||
| 23/07/2026 | 0.012 | 162.000 | 0 | 65.379 | ||||
| 22/07/2026 | 0.013 | 159.300 | 0 | 67.987 | ||||
| 21/07/2026 | 0.013 | 163.200 | 0 | 64.618 | ||||
| 20/07/2026 | 0.016 | 164.000 | 200,000 | 66.467 | 100,000 | 0.018 | 100,000 | 0.016 |
| 17/07/2026 | 0.016 | 163.600 | 880,000 | 65.375 | 440,000 | 0.017 | 440,000 | 0.018 |
| 16/07/2026 | 0.021 | 168.100 | 980,000 | 65.683 | 500,000 | 0.023 | 480,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF