| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 55.500 | 0 | 54.586 | ||||
| 12/08/2026 | 0.010 | 55.550 | 0 | 53.770 | ||||
| 11/08/2026 | 0.010 | 55.900 | 0 | 52.263 | ||||
| 10/08/2026 | 0.010 | 56.750 | 0 | 49.642 | ||||
| 07/08/2026 | 0.010 | 57.150 | 0 | 47.036 | ||||
| 06/08/2026 | 0.010 | 57.300 | 0 | 46.182 | ||||
| 05/08/2026 | 0.010 | 58.000 | 0 | 44.161 | ||||
| 04/08/2026 | 0.010 | 57.850 | 0 | 44.008 | ||||
| 03/08/2026 | 0.010 | 58.450 | 0 | 42.282 | ||||
| 31/07/2026 | 0.011 | 58.650 | 0 | 41.254 | ||||
| 30/07/2026 | 0.011 | 58.700 | 100,000 | 40.752 | 100,000 | 0.011 | ||
| 29/07/2026 | 0.010 | 57.950 | 580,000 | 41.240 | 580,000 | 0.010 | ||
| 28/07/2026 | 0.010 | 57.100 | 500,000 | 42.566 | 500,000 | 0.010 | ||
| 27/07/2026 | 0.010 | 56.650 | 0 | 43.080 | ||||
| 24/07/2026 | 0.013 | 56.900 | 0 | 43.293 | ||||
| 23/07/2026 | 0.013 | 57.050 | 15,000 | 42.621 | 15,000 | 0.013 | ||
| 22/07/2026 | 0.013 | 56.500 | 0 | 43.359 | ||||
| 21/07/2026 | 0.013 | 56.250 | 0 | 43.505 | ||||
| 20/07/2026 | 0.013 | 55.700 | 940,000 | 44.243 | 940,000 | 0.013 | ||
| 17/07/2026 | 0.011 | 54.600 | 0 | 44.142 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF