27887 優必麥銀六十購Ａ (認購證)
按盤價 
0.345 +0.030 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.315 | 107.000 | 3,330,000 | 99.993 | 1,710,000 | 0.330 | 1,620,000 | 0.332 |
| 13/05/2026 | 0.360 | 112.800 | 2,210,000 | 98.192 | 1,370,000 | 0.356 | 840,000 | 0.348 |
| 12/05/2026 | 0.345 | 111.000 | 5,665,000 | 98.237 | 2,465,000 | 0.363 | 3,080,000 | 0.362 |
| 11/05/2026 | 0.385 | 113.500 | 2,800,000 | 100.812 | 1,400,000 | 0.377 | 1,400,000 | 0.376 |
| 08/05/2026 | 0.385 | 113.400 | 6,482,500 | 99.922 | 3,260,000 | 0.392 | 3,222,500 | 0.392 |
| 07/05/2026 | 0.355 | 109.800 | 1,442,500 | 100.302 | 720,000 | 0.345 | 722,500 | 0.343 |
| 06/05/2026 | 0.310 | 105.500 | 2,160,000 | 98.810 | 1,080,000 | 0.321 | 1,080,000 | 0.321 |
| 05/05/2026 | 0.310 | 105.200 | 1,640,000 | 99.002 | 820,000 | 0.307 | 820,000 | 0.307 |
| 04/05/2026 | 0.345 | 107.800 | 640,000 | 100.837 | 320,000 | 0.339 | 320,000 | 0.338 |
| 30/04/2026 | 0.330 | 106.000 | 960,000 | 99.735 | 480,000 | 0.319 | 480,000 | 0.317 |
| 29/04/2026 | 0.325 | 105.700 | 0 | 98.984 | ||||
| 28/04/2026 | 0.310 | 103.100 | 500,000 | 100.125 | 250,000 | 0.325 | 250,000 | 0.326 |
| 27/04/2026 | 0.350 | 107.100 | 2,720,000 | 100.568 | 1,360,000 | 0.348 | 1,360,000 | 0.347 |
| 24/04/2026 | 0.335 | 105.000 | 880,000 | 100.344 | 440,000 | 0.322 | 440,000 | 0.321 |
| 23/04/2026 | 0.330 | 104.800 | 1,120,000 | 99.447 | 560,000 | 0.338 | 560,000 | 0.338 |
| 22/04/2026 | 0.355 | 107.100 | 2,120,000 | 99.858 | 1,060,000 | 0.355 | 1,060,000 | 0.355 |
| 21/04/2026 | 0.400 | 111.400 | 1,680,000 | 100.315 | 840,000 | 0.387 | 832,500 | 0.385 |
| 20/04/2026 | 0.380 | 109.300 | 4,545,000 | 100.049 | 2,332,500 | 0.384 | 2,210,000 | 0.384 |
| 17/04/2026 | 0.425 | 113.900 | 7,787,500 | 99.128 | 3,945,000 | 0.424 | 3,750,000 | 0.425 |
| 16/04/2026 | 0.390 | 110.200 | 2,797,500 | 99.060 | 1,210,000 | 0.395 | 1,577,500 | 0.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
