27887 優必麥銀六十購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.032 | 90.900 | 16,015,000 | 91.776 | 7,970,000 | 0.036 | 8,045,000 | 0.036 |
| 12/08/2026 | 0.033 | 90.800 | 10,800,000 | 91.767 | 5,350,000 | 0.030 | 5,450,000 | 0.030 |
| 11/08/2026 | 0.031 | 89.650 | 1,037,500 | 91.429 | 777,500 | 0.030 | 260,000 | 0.032 |
| 10/08/2026 | 0.031 | 88.600 | 500,000 | 92.395 | 370,000 | 0.032 | 130,000 | 0.032 |
| 07/08/2026 | 0.034 | 90.000 | 1,215,000 | 89.581 | 725,000 | 0.033 | 490,000 | 0.033 |
| 06/08/2026 | 0.032 | 86.750 | 960,000 | 92.973 | 255,000 | 0.036 | 705,000 | 0.035 |
| 05/08/2026 | 0.037 | 88.950 | 240,000 | 91.812 | 17,500 | 0.037 | 135,000 | 0.031 |
| 04/08/2026 | 0.033 | 86.950 | 297,500 | 91.733 | 130,000 | 0.031 | 120,000 | 0.031 |
| 03/08/2026 | 0.030 | 85.000 | 130,000 | 92.098 | 130,000 | 0.028 | ||
| 31/07/2026 | 0.026 | 81.550 | 1,320,000 | 92.510 | 635,000 | 0.026 | 660,000 | 0.026 |
| 30/07/2026 | 0.022 | 77.700 | 550,000 | 94.740 | 550,000 | 0.022 | ||
| 29/07/2026 | 0.029 | 81.500 | 430,000 | 93.534 | 280,000 | 0.030 | 150,000 | 0.030 |
| 28/07/2026 | 0.025 | 80.100 | 680,000 | 91.936 | 680,000 | 0.025 | ||
| 27/07/2026 | 0.025 | 78.600 | 0 | 93.742 | ||||
| 24/07/2026 | 0.025 | 78.650 | 505,000 | 91.605 | 470,000 | 0.025 | 35,000 | 0.030 |
| 23/07/2026 | 0.036 | 82.150 | 10,060,000 | 93.287 | 4,570,000 | 0.039 | 5,340,000 | 0.039 |
| 22/07/2026 | 0.041 | 83.450 | 760,000 | 93.623 | 330,000 | 0.043 | 380,000 | 0.043 |
| 21/07/2026 | 0.043 | 83.850 | 1,572,500 | 93.507 | 742,500 | 0.040 | 400,000 | 0.040 |
| 20/07/2026 | 0.040 | 82.100 | 625,000 | 93.990 | 400,000 | 0.042 | 205,000 | 0.045 |
| 17/07/2026 | 0.044 | 85.700 | 465,000 | 88.564 | 465,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
