28034 華能中銀六乙購Ａ (認購證)
按盤價 
0.227 +0.025 (+12.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.202 | 6.680 | 4,770,000 | 43.639 | 2,270,000 | 0.223 | 2,420,000 | 0.223 |
| 26/05/2026 | 0.201 | 6.600 | 1,360,000 | 44.618 | 680,000 | 0.205 | 680,000 | 0.208 |
| 22/05/2026 | 0.194 | 6.550 | 2,880,000 | 44.404 | 1,440,000 | 0.198 | 1,440,000 | 0.199 |
| 21/05/2026 | 0.190 | 6.500 | 3,040,000 | 44.730 | 1,520,000 | 0.199 | 1,520,000 | 0.198 |
| 20/05/2026 | 0.184 | 6.480 | 3,940,000 | 44.450 | 1,970,000 | 0.197 | 1,970,000 | 0.198 |
| 19/05/2026 | 0.241 | 6.750 | 4,120,000 | 44.448 | 2,060,000 | 0.240 | 2,060,000 | 0.240 |
| 18/05/2026 | 0.215 | 6.590 | 774,000 | 44.924 | 464,000 | 0.203 | 310,000 | 0.200 |
| 15/05/2026 | 0.213 | 6.570 | 18,320,000 | 44.765 | 9,056,000 | 0.219 | 9,210,000 | 0.218 |
| 14/05/2026 | 0.238 | 6.610 | 3,808,000 | 45.833 | 1,904,000 | 0.235 | 1,904,000 | 0.235 |
| 13/05/2026 | 0.295 | 6.890 | 102,000 | 45.155 | 52,000 | 0.285 | 50,000 | 0.295 |
| 12/05/2026 | 0.290 | 6.840 | 452,000 | 45.602 | 226,000 | 0.281 | 226,000 | 0.280 |
| 11/05/2026 | 0.265 | 6.760 | 1,384,000 | 45.141 | 690,000 | 0.252 | 694,000 | 0.252 |
| 08/05/2026 | 0.236 | 6.580 | 2,694,000 | 45.610 | 1,348,000 | 0.234 | 1,346,000 | 0.234 |
| 07/05/2026 | 0.237 | 6.590 | 1,614,000 | 45.428 | 814,000 | 0.236 | 800,000 | 0.236 |
| 06/05/2026 | 0.211 | 6.450 | 1,294,000 | 45.561 | 640,000 | 0.201 | 640,000 | 0.203 |
| 05/05/2026 | 0.175 | 6.260 | 480,000 | 45.495 | 240,000 | 0.174 | 240,000 | 0.175 |
| 04/05/2026 | 0.177 | 6.270 | 760,000 | 45.414 | 380,000 | 0.173 | 380,000 | 0.171 |
| 30/04/2026 | 0.186 | 6.250 | 3,200,000 | 46.030 | 1,640,000 | 0.198 | 1,560,000 | 0.199 |
| 29/04/2026 | 0.215 | 6.410 | 4,420,000 | 45.786 | 2,220,000 | 0.199 | 2,076,000 | 0.197 |
| 28/04/2026 | 0.205 | 6.360 | 1,042,000 | 45.691 | 520,000 | 0.198 | 522,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
