28034 華能中銀六乙購Ａ (認購證)
按盤價 
0.117 -0.008 (-6.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.125 | 5.660 | 12,660,000 | 622,000 | 0.889 | 6,330,000 | 0.118 | 6,130,000 | 0.116 |
| 13/07/2026 | 0.111 | 5.530 | 13,074,000 | 822,000 | 1.174 | 6,574,000 | 0.108 | 6,500,000 | 0.108 |
| 10/07/2026 | 0.122 | 5.580 | 8,536,000 | 896,000 | 1.280 | 4,210,000 | 0.121 | 4,266,000 | 0.119 |
| 09/07/2026 | 0.111 | 5.480 | 8,960,000 | 840,000 | 1.200 | 4,480,000 | 0.111 | 4,480,000 | 0.111 |
| 08/07/2026 | 0.118 | 5.540 | 9,622,000 | 840,000 | 1.200 | 4,932,000 | 0.115 | 4,690,000 | 0.114 |
| 07/07/2026 | 0.096 | 5.370 | 4,540,000 | 1,082,000 | 1.546 | 2,240,000 | 0.098 | 2,300,000 | 0.098 |
| 06/07/2026 | 0.112 | 5.480 | 19,278,000 | 1,022,000 | 1.460 | 9,440,000 | 0.122 | 9,718,000 | 0.122 |
| 03/07/2026 | 0.125 | 5.570 | 9,396,000 | 744,000 | 1.063 | 4,636,000 | 0.121 | 4,760,000 | 0.121 |
| 02/07/2026 | 0.104 | 5.420 | 12,138,000 | 620,000 | 0.886 | 5,930,000 | 0.114 | 6,130,000 | 0.114 |
| 30/06/2026 | 0.120 | 5.480 | 4,880,000 | 420,000 | 0.600 | 2,322,000 | 0.118 | 2,428,000 | 0.118 |
| 29/06/2026 | 0.127 | 5.520 | 9,852,000 | 314,000 | 0.449 | 4,886,000 | 0.122 | 4,886,000 | 0.120 |
| 26/06/2026 | 0.114 | 5.390 | 988,000 | 314,000 | 0.449 | 548,000 | 0.109 | 440,000 | 0.110 |
| 25/06/2026 | 0.112 | 5.550 | 108,000 | 422,000 | 0.603 | 108,000 | 0.112 | ||
| 24/06/2026 | 0.139 | 5.750 | 1,048,000 | 314,000 | 0.449 | 444,000 | 0.141 | 554,000 | 0.138 |
| 23/06/2026 | 0.178 | 6.045 | 1,638,000 | 204,000 | 0.291 | 838,000 | 0.179 | 800,000 | 0.176 |
| 22/06/2026 | 0.166 | 6.055 | 328,000 | 242,000 | 0.346 | 100,000 | 0.175 | 128,000 | 0.163 |
| 18/06/2026 | 0.163 | 6.015 | 11,720,000 | 214,000 | 0.306 | 5,770,000 | 0.182 | 5,870,000 | 0.182 |
| 17/06/2026 | 0.218 | 6.265 | 14,000 | 114,000 | 0.163 | 14,000 | 0.224 | ||
| 16/06/2026 | 0.255 | 6.385 | 0 | 128,000 | 0.183 | ||||
| 15/06/2026 | 0.305 | 6.615 | 2,000 | 128,000 | 0.183 | 2,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
