28046 恒科信證六十購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.026 | 4,405.500 | 2,000,000 | 29.948 | 1,310,000 | 0.023 | 590,000 | 0.025 |
| 17/09/2026 | 0.019 | 4,310.740 | 1,280,000 | 30.595 | 600,000 | 0.018 | 680,000 | 0.016 |
| 16/09/2026 | 0.021 | 4,325.450 | 2,480,000 | 30.615 | 1,000,000 | 0.019 | 1,480,000 | 0.018 |
| 15/09/2026 | 0.018 | 4,291.340 | 1,350,000 | 30.191 | 1,100,000 | 0.021 | 240,000 | 0.022 |
| 14/09/2026 | 0.022 | 4,317.940 | 1,860,000 | 30.748 | 50,000 | 0.021 | 1,810,000 | 0.022 |
| 11/09/2026 | 0.024 | 4,320.570 | 1,880,000 | 30.581 | 760,000 | 0.024 | 1,120,000 | 0.021 |
| 10/09/2026 | 0.024 | 4,330.490 | 1,070,000 | 29.813 | 250,000 | 0.024 | 820,000 | 0.024 |
| 09/09/2026 | 0.033 | 4,420.790 | 480,000 | 29.133 | 480,000 | 0.034 | ||
| 08/09/2026 | 0.039 | 4,454.850 | 300,000 | 29.419 | 20,000 | 0.043 | 280,000 | 0.042 |
| 07/09/2026 | 0.050 | 4,527.710 | 350,000 | 29.157 | 350,000 | 0.051 | ||
| 04/09/2026 | 0.059 | 4,569.800 | 100,000 | 28.892 | 100,000 | 0.062 | ||
| 03/09/2026 | 0.042 | 4,468.480 | 200,000 | 28.410 | 50,000 | 0.045 | 150,000 | 0.045 |
| 02/09/2026 | 0.053 | 4,517.160 | 2,150,000 | 29.276 | 1,050,000 | 0.048 | 1,100,000 | 0.048 |
| 01/09/2026 | 0.061 | 4,550.880 | 250,000 | 29.704 | 250,000 | 0.067 | ||
| 31/08/2026 | 0.075 | 4,619.870 | 180,000 | 29.688 | 80,000 | 0.062 | 100,000 | 0.069 |
| 28/08/2026 | 0.078 | 4,605.150 | 260,000 | 30.554 | 110,000 | 0.086 | 150,000 | 0.083 |
| 27/08/2026 | 0.084 | 4,620.290 | 1,420,000 | 31.077 | 560,000 | 0.088 | 860,000 | 0.088 |
| 26/08/2026 | 0.089 | 4,626.150 | 5,550,000 | 31.823 | 5,520,000 | 0.094 | 30,000 | 0.096 |
| 25/08/2026 | 0.082 | 4,588.540 | 5,620,000 | 31.784 | 120,000 | 0.080 | 5,500,000 | 0.081 |
| 24/08/2026 | 0.084 | 4,594.040 | 2,340,000 | 31.752 | 1,160,000 | 0.082 | 1,180,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
