28064 阿里中銀六十購Ｂ (認購證)
按盤價 
0.236 +0.006 (+2.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.236 | 127.000 | 5,115,000 | 44.602 | ||||
| 21/05/2026 | 0.230 | 126.000 | 755,000 | 44.984 | 135,000 | 0.229 | 620,000 | 0.235 |
| 20/05/2026 | 0.295 | 131.900 | 295,000 | 45.649 | 140,000 | 0.308 | 35,000 | 0.296 |
| 19/05/2026 | 0.310 | 133.300 | 2,990,000 | 45.430 | 1,280,000 | 0.308 | 1,495,000 | 0.314 |
| 18/05/2026 | 0.295 | 131.700 | 275,000 | 45.612 | 40,000 | 0.285 | 135,000 | 0.276 |
| 15/05/2026 | 0.300 | 132.300 | 620,000 | 44.965 | 140,000 | 0.290 | 250,000 | 0.330 |
| 14/05/2026 | 0.365 | 137.900 | 645,000 | 45.011 | 15,000 | 0.365 | ||
| 13/05/2026 | 0.310 | 132.800 | 170,000 | 45.304 | 30,000 | 0.290 | ||
| 12/05/2026 | 0.325 | 133.300 | 445,000 | 46.615 | 345,000 | 0.339 | ||
| 11/05/2026 | 0.330 | 133.900 | 300,000 | 46.238 | 180,000 | 0.333 | 95,000 | 0.335 |
| 08/05/2026 | 0.385 | 139.000 | 125,000 | 45.227 | 105,000 | 0.390 | ||
| 07/05/2026 | 0.405 | 140.900 | 945,000 | 44.645 | 380,000 | 0.404 | 565,000 | 0.411 |
| 06/05/2026 | 0.330 | 134.200 | 0 | 45.069 | ||||
| 05/05/2026 | 0.300 | 131.200 | 220,000 | 45.370 | 115,000 | 0.300 | ||
| 04/05/2026 | 0.305 | 131.700 | 50,000 | 45.187 | 10,000 | 0.293 | ||
| 30/04/2026 | 0.260 | 126.000 | 565,000 | 46.496 | 470,000 | 0.260 | 70,000 | 0.270 |
| 29/04/2026 | 0.290 | 130.600 | 205,000 | 44.069 | 205,000 | 0.282 | ||
| 28/04/2026 | 0.260 | 126.500 | 410,000 | 45.547 | 80,000 | 0.295 | 320,000 | 0.264 |
| 27/04/2026 | 0.300 | 130.200 | 110,000 | 45.752 | 95,000 | 0.310 | ||
| 24/04/2026 | 0.320 | 131.800 | 185,000 | 45.752 | 130,000 | 0.315 | 50,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
