| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.010 | 105.400 | 0 | 63.365 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 56.635 | ||||
| 05/10/2026 | 0.010 | 105.400 | 0 | 60.755 | ||||
| 02/10/2026 | 0.010 | 104.400 | 0 | 59.167 | ||||
| 30/09/2026 | 0.010 | 106.600 | 0 | 53.322 | ||||
| 29/09/2026 | 0.010 | 106.200 | 0 | 53.122 | ||||
| 28/09/2026 | 0.010 | 107.700 | 0 | 49.775 | ||||
| 25/09/2026 | 0.010 | 108.400 | 350,000 | 46.449 | ||||
| 24/09/2026 | 0.010 | 110.000 | 3,470,000 | 43.301 | ||||
| 23/09/2026 | 0.012 | 109.800 | 4,465,000 | 44.881 | ||||
| 22/09/2026 | 0.023 | 114.800 | 3,585,000 | 43.884 | ||||
| 21/09/2026 | 0.021 | 112.600 | 2,020,000 | 45.803 | ||||
| 18/09/2026 | 0.015 | 109.300 | 7,680,000 | 45.216 | ||||
| 17/09/2026 | 0.010 | 105.100 | 90,000 | 46.556 | ||||
| 16/09/2026 | 0.012 | 106.200 | 1,230,000 | 46.310 | ||||
| 15/09/2026 | 0.012 | 107.200 | 2,820,000 | 44.331 | ||||
| 14/09/2026 | 0.010 | 105.900 | 4,115,000 | 43.858 | ||||
| 11/09/2026 | 0.014 | 107.500 | 3,690,000 | 43.606 | ||||
| 10/09/2026 | 0.014 | 106.900 | 10,765,000 | 44.001 | ||||
| 09/09/2026 | 0.021 | 109.800 | 1,590,000 | 44.036 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF