28127 鴻騰華泰六甲購Ａ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.042 | 6.010 | 10,000 | 111.517 | 10,000 | 0.042 | ||
| 14/07/2026 | 0.044 | 6.080 | 300,000 | 111.276 | 300,000 | 0.043 | ||
| 13/07/2026 | 0.045 | 5.990 | 0 | 113.830 | ||||
| 10/07/2026 | 0.048 | 6.070 | 300,000 | 113.125 | 300,000 | 0.064 | ||
| 09/07/2026 | 0.057 | 6.390 | 120,000 | 112.576 | 120,000 | 0.056 | ||
| 08/07/2026 | 0.051 | 6.170 | 20,000 | 112.372 | 20,000 | 0.050 | ||
| 07/07/2026 | 0.046 | 5.970 | 380,000 | 112.277 | 170,000 | 0.050 | 200,000 | 0.048 |
| 06/07/2026 | 0.056 | 6.140 | 650,000 | 116.289 | 310,000 | 0.069 | 340,000 | 0.071 |
| 03/07/2026 | 0.076 | 6.790 | 2,440,000 | 114.233 | 1,070,000 | 0.074 | 1,370,000 | 0.075 |
| 02/07/2026 | 0.068 | 6.560 | 2,780,000 | 113.585 | 1,100,000 | 0.074 | 1,510,000 | 0.077 |
| 30/06/2026 | 0.092 | 7.110 | 1,640,000 | 115.673 | 870,000 | 0.084 | 750,000 | 0.083 |
| 29/06/2026 | 0.079 | 6.780 | 3,120,000 | 114.648 | 1,440,000 | 0.085 | 1,680,000 | 0.084 |
| 26/06/2026 | 0.086 | 6.980 | 9,050,000 | 113.162 | 4,290,000 | 0.089 | 4,640,000 | 0.089 |
| 25/06/2026 | 0.114 | 7.570 | 620,000 | 115.461 | 320,000 | 0.109 | 300,000 | 0.109 |
| 24/06/2026 | 0.115 | 7.550 | 350,000 | 116.053 | 150,000 | 0.120 | 200,000 | 0.122 |
| 23/06/2026 | 0.114 | 7.530 | 1,910,000 | 115.501 | 860,000 | 0.139 | 1,010,000 | 0.139 |
| 22/06/2026 | 0.147 | 8.270 | 1,770,000 | 114.914 | 980,000 | 0.130 | 770,000 | 0.120 |
| 18/06/2026 | 0.123 | 7.640 | 1,220,000 | 115.682 | 620,000 | 0.127 | 600,000 | 0.127 |
| 17/06/2026 | 0.131 | 7.860 | 1,410,000 | 114.318 | 760,000 | 0.133 | 640,000 | 0.134 |
| 16/06/2026 | 0.134 | 7.910 | 1,640,000 | 114.321 | 790,000 | 0.135 | 850,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
