28127 鴻騰華泰六甲購Ａ (認購證)
按盤價 
0.198 -0.020 (-9.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.218 | 9.220 | 3,550,000 | 114.831 | 1,980,000 | 0.208 | 1,170,000 | 0.209 |
| 27/05/2026 | 0.186 | 8.620 | 1,340,000 | 114.678 | 390,000 | 0.213 | 540,000 | 0.212 |
| 26/05/2026 | 0.194 | 8.670 | 1,150,000 | 116.623 | 520,000 | 0.201 | 620,000 | 0.202 |
| 22/05/2026 | 0.210 | 9.070 | 3,010,000 | 112.787 | 1,200,000 | 0.207 | 1,550,000 | 0.211 |
| 21/05/2026 | 0.182 | 8.480 | 3,740,000 | 113.957 | 3,020,000 | 0.182 | 600,000 | 0.192 |
| 20/05/2026 | 0.186 | 8.580 | 1,530,000 | 113.081 | 590,000 | 0.189 | 660,000 | 0.189 |
| 19/05/2026 | 0.197 | 8.800 | 1,950,000 | 112.422 | 730,000 | 0.190 | 860,000 | 0.199 |
| 18/05/2026 | 0.205 | 9.080 | 18,970,000 | 109.124 | 17,990,000 | 0.205 | 800,000 | 0.205 |
| 15/05/2026 | 0.228 | 9.390 | 1,700,000 | 110.424 | 430,000 | 0.229 | 900,000 | 0.245 |
| 14/05/2026 | 0.260 | 9.960 | 3,270,000 | 109.608 | 470,000 | 0.256 | 1,760,000 | 0.264 |
| 13/05/2026 | 0.290 | 10.420 | 20,020,000 | 109.995 | 5,700,000 | 0.285 | 13,340,000 | 0.290 |
| 12/05/2026 | 0.231 | 9.330 | 1,480,000 | 112.066 | 770,000 | 0.242 | 560,000 | 0.254 |
| 11/05/2026 | 0.260 | 9.860 | 10,130,000 | 110.990 | 3,190,000 | 0.267 | 6,780,000 | 0.264 |
| 08/05/2026 | 0.224 | 9.080 | 7,990,000 | 113.606 | 2,940,000 | 0.225 | 2,830,000 | 0.223 |
| 07/05/2026 | 0.220 | 8.920 | 27,400,000 | 115.278 | 9,980,000 | 0.210 | 16,830,000 | 0.215 |
| 06/05/2026 | 0.181 | 8.160 | 14,640,000 | 115.769 | 6,820,000 | 0.192 | 7,380,000 | 0.190 |
| 05/05/2026 | 0.177 | 8.030 | 4,860,000 | 116.670 | 2,290,000 | 0.176 | 2,520,000 | 0.174 |
| 04/05/2026 | 0.190 | 8.180 | 13,290,000 | 118.609 | 7,390,000 | 0.185 | 5,250,000 | 0.184 |
| 30/04/2026 | 0.166 | 7.690 | 2,250,000 | 117.844 | 630,000 | 0.177 | 1,130,000 | 0.173 |
| 29/04/2026 | 0.178 | 7.940 | 3,590,000 | 117.219 | 1,780,000 | 0.181 | 1,010,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
